Anokas Historical Data

ANOK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000114
+0.00%
$ -- $ 99
Feb 3, 2025 $ 0.000114
-4.20%
$ 745 $ 99
Feb 2, 2025 $ 0.000119
-11.85%
$ 778 $ 63
Feb 1, 2025 $ 0.000135
+13.45%
$ 883 $ 227
Jan 31, 2025 $ 0.000119
-20.67%
$ 778 $ 43
Jan 30, 2025 $ 0.00015
-18.92%
$ 981 $ 34
Jan 29, 2025 $ 0.000185
-7.50%
$ 1,210 $ 79
Jan 28, 2025 $ 0.000192
-0.52%
$ 1,256 $ 32
Jan 27, 2025 $ 0.000193
-20.25%
$ 1,262 $ 53
Jan 26, 2025 $ 0.000242
-0.41%
$ 1,583 $ 207
Jan 25, 2025 $ 0.000243
+13.55%
$ 1,589 $ 97
Jan 24, 2025 $ 0.000214
+0.47%
$ 1,399 $ 193
Jan 23, 2025 $ 0.000213
-19.62%
$ 1,393 $ 139
Jan 22, 2025 $ 0.000265
+14.72%
$ 1,733 $ 114
Jan 21, 2025 $ 0.000231
-25.48%
$ 1,511 $ 277
Jan 20, 2025 $ 0.00031
+16.10%
$ 2,027 $ 26
Jan 19, 2025 $ 0.000267
-4.30%
$ 1,746 $ 124
Jan 18, 2025 $ 0.00028
-8.20%
$ 1,831 $ 41
Jan 17, 2025 $ 0.000305
+1.67%
$ 1,995 $ 24
Jan 16, 2025 $ 0.0003
-15.25%
$ 1,962 $ 259
Jan 15, 2025 $ 0.000303
-1.62%
$ 1,981 $ 111
Jan 14, 2025 $ 0.000308
+5.84%
$ 2,014 $ 157
Jan 13, 2025 $ 0.000291
-3.00%
$ 1,903 $ 161
Jan 12, 2025 $ 0.0003
+20.00%
$ 1,962 $ 301
Jan 11, 2025 $ 0.00025
-7.41%
$ 1,635 $ 63
Jan 10, 2025 $ 0.00027
-3.57%
$ 1,766 $ 87
Jan 9, 2025 $ 0.00028
+2.56%
$ 1,831 $ 41
Jan 8, 2025 $ 0.000275
-3.17%
$ 1,798 $ 54
Jan 7, 2025 $ 0.000284
-4.05%
$ 1,857 $ 89
Jan 6, 2025 $ 0.000296
-16.62%
$ 1,936 $ 249
Jan 5, 2025 $ 0.000355
+2.31%
$ 2,321 $ 168
Jan 4, 2025 $ 0.000347
+2.36%
$ 2,269 $ 330
Jan 3, 2025 $ 0.00036
+4.96%
$ 2,354 $ 323
Jan 2, 2025 $ 0.000342
-3.12%
$ 2,236 $ 260
Jan 1, 2025 $ 0.000353
+1.73%
$ 2,308 $ 167
Dec 31, 2024 $ 0.000351
+7.34%
$ 2,295 $ 155
Dec 30, 2024 $ 0.000327
-10.90%
$ 2,138 $ 204
Dec 29, 2024 $ 0.000367
+3.38%
$ 2,400 $ 192
Dec 28, 2024 $ 0.000355
-7.31%
$ 2,321 $ 182
Dec 27, 2024 $ 0.000383
+16.41%
$ 2,505 $ 153
Dec 26, 2024 $ 0.000328
-8.38%
$ 2,145 $ 519
Dec 25, 2024 $ 0.000358
-6.04%
$ 2,341 $ 114
Dec 24, 2024 $ 0.000381
-4.27%
$ 2,492 $ 155
Dec 23, 2024 $ 0.000398
-14.22%
$ 2,603 $ 112
Dec 22, 2024 $ 0.000354
-12.38%
$ 2,315 $ 242
Dec 21, 2024 $ 0.000404
+22.05%
$ 2,642 $ 341
Dec 20, 2024 $ 0.000331
-2.07%
$ 2,165 $ 326
Dec 19, 2024 $ 0.000338
+30.00%
$ 2,210 $ 299
Dec 18, 2024 $ 0.00026
+9.24%
$ 1,700 $ 26
Dec 17, 2024 $ 0.000238
-13.77%
$ 1,556 $ 118
Download