Anokas Historical Data

ANOK
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000114
+0.00%
$-- $99
Feb 3, 2025 $0.000114
-4.20%
$745 $99
Feb 2, 2025 $0.000119
-11.85%
$778 $63
Feb 1, 2025 $0.000135
+13.45%
$883 $227
Jan 31, 2025 $0.000119
-20.67%
$778 $43
Jan 30, 2025 $0.00015
-18.92%
$981 $34
Jan 29, 2025 $0.000185
-7.50%
$1,210 $79
Jan 28, 2025 $0.000192
-0.52%
$1,256 $32
Jan 27, 2025 $0.000193
-20.25%
$1,262 $53
Jan 26, 2025 $0.000242
-0.41%
$1,583 $207
Jan 25, 2025 $0.000243
+13.55%
$1,589 $97
Jan 24, 2025 $0.000214
+0.47%
$1,399 $193
Jan 23, 2025 $0.000213
-19.62%
$1,393 $139
Jan 22, 2025 $0.000265
+14.72%
$1,733 $114
Jan 21, 2025 $0.000231
-25.48%
$1,511 $277
Jan 20, 2025 $0.00031
+16.10%
$2,027 $26
Jan 19, 2025 $0.000267
-4.30%
$1,746 $124
Jan 18, 2025 $0.00028
-8.20%
$1,831 $41
Jan 17, 2025 $0.000305
+1.67%
$1,995 $24
Jan 16, 2025 $0.0003
-15.25%
$1,962 $259
Jan 15, 2025 $0.000303
-1.62%
$1,981 $111
Jan 14, 2025 $0.000308
+5.84%
$2,014 $157
Jan 13, 2025 $0.000291
-3.00%
$1,903 $161
Jan 12, 2025 $0.0003
+20.00%
$1,962 $301
Jan 11, 2025 $0.00025
-7.41%
$1,635 $63
Jan 10, 2025 $0.00027
-3.57%
$1,766 $87
Jan 9, 2025 $0.00028
+2.56%
$1,831 $41
Jan 8, 2025 $0.000275
-3.17%
$1,798 $54
Jan 7, 2025 $0.000284
-4.05%
$1,857 $89
Jan 6, 2025 $0.000296
-16.62%
$1,936 $249
Jan 5, 2025 $0.000355
+2.31%
$2,321 $168
Jan 4, 2025 $0.000347
+2.36%
$2,269 $330
Jan 3, 2025 $0.00036
+4.96%
$2,354 $323
Jan 2, 2025 $0.000342
-3.12%
$2,236 $260
Jan 1, 2025 $0.000353
+1.73%
$2,308 $167
Dec 31, 2024 $0.000351
+7.34%
$2,295 $155
Dec 30, 2024 $0.000327
-10.90%
$2,138 $204
Dec 29, 2024 $0.000367
+3.38%
$2,400 $192
Dec 28, 2024 $0.000355
-7.31%
$2,321 $182
Dec 27, 2024 $0.000383
+16.41%
$2,505 $153
Dec 26, 2024 $0.000328
-8.38%
$2,145 $519
Dec 25, 2024 $0.000358
-6.04%
$2,341 $114
Dec 24, 2024 $0.000381
-4.27%
$2,492 $155
Dec 23, 2024 $0.000398
-14.22%
$2,603 $112
Dec 22, 2024 $0.000354
-12.38%
$2,315 $242
Dec 21, 2024 $0.000404
+22.05%
$2,642 $341
Dec 20, 2024 $0.000331
-2.07%
$2,165 $326
Dec 19, 2024 $0.000338
+30.00%
$2,210 $299
Dec 18, 2024 $0.00026
+9.24%
$1,700 $26
Dec 17, 2024 $0.000238
-13.77%
$1,556 $118
Download