Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anokas Historical Data

ANOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000114
+0.00%
$-- $99
Feb 3, 2025 $0.000114
-4.20%
$745 $99
Feb 2, 2025 $0.000119
-11.85%
$778 $63
Feb 1, 2025 $0.000135
+13.45%
$883 $227
Jan 31, 2025 $0.000119
-20.67%
$778 $43
Jan 30, 2025 $0.00015
-18.92%
$981 $34
Jan 29, 2025 $0.000185
-7.50%
$1,210 $79
Jan 28, 2025 $0.000192
-0.52%
$1,256 $32
Jan 27, 2025 $0.000193
-20.25%
$1,262 $53
Jan 26, 2025 $0.000242
-0.41%
$1,583 $207
Jan 25, 2025 $0.000243
+13.55%
$1,589 $97
Jan 24, 2025 $0.000214
+0.47%
$1,399 $193
Jan 23, 2025 $0.000213
-19.62%
$1,393 $139
Jan 22, 2025 $0.000265
+14.72%
$1,733 $114
Jan 21, 2025 $0.000231
-25.48%
$1,511 $277
Jan 20, 2025 $0.00031
+16.10%
$2,027 $26
Jan 19, 2025 $0.000267
-4.30%
$1,746 $124
Jan 18, 2025 $0.00028
-8.20%
$1,831 $41
Jan 17, 2025 $0.000305
+1.67%
$1,995 $24
Jan 16, 2025 $0.0003
-15.25%
$1,962 $259
Jan 15, 2025 $0.000303
-1.62%
$1,981 $111
Jan 14, 2025 $0.000308
+5.84%
$2,014 $157
Jan 13, 2025 $0.000291
-3.00%
$1,903 $161
Jan 12, 2025 $0.0003
+20.00%
$1,962 $301
Jan 11, 2025 $0.00025
-7.41%
$1,635 $63
Jan 10, 2025 $0.00027
-3.57%
$1,766 $87
Jan 9, 2025 $0.00028
+2.56%
$1,831 $41
Jan 8, 2025 $0.000275
-3.17%
$1,798 $54
Jan 7, 2025 $0.000284
-4.05%
$1,857 $89
Jan 6, 2025 $0.000296
-16.62%
$1,936 $249
Jan 5, 2025 $0.000355
+2.31%
$2,321 $168
Jan 4, 2025 $0.000347
+2.36%
$2,269 $330
Jan 3, 2025 $0.00036
+4.96%
$2,354 $323
Jan 2, 2025 $0.000342
-3.12%
$2,236 $260
Jan 1, 2025 $0.000353
+1.73%
$2,308 $167
Dec 31, 2024 $0.000351
+7.34%
$2,295 $155
Dec 30, 2024 $0.000327
-10.90%
$2,138 $204
Dec 29, 2024 $0.000367
+3.38%
$2,400 $192
Dec 28, 2024 $0.000355
-7.31%
$2,321 $182
Dec 27, 2024 $0.000383
+16.41%
$2,505 $153
Dec 26, 2024 $0.000328
-8.38%
$2,145 $519
Dec 25, 2024 $0.000358
-6.04%
$2,341 $114
Dec 24, 2024 $0.000381
-4.27%
$2,492 $155
Dec 23, 2024 $0.000398
-14.22%
$2,603 $112
Dec 22, 2024 $0.000354
-12.38%
$2,315 $242
Dec 21, 2024 $0.000404
+22.05%
$2,642 $341
Dec 20, 2024 $0.000331
-2.07%
$2,165 $326
Dec 19, 2024 $0.000338
+30.00%
$2,210 $299
Dec 18, 2024 $0.00026
+9.24%
$1,700 $26
Dec 17, 2024 $0.000238
-13.77%
$1,556 $118
Download