Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anokas Historical Data

ANOK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.000276
+36.63%
$1,805 $436
Dec 15, 2024 $0.000202
+4.12%
$1,321 $31
Dec 14, 2024 $0.000194
-4.90%
$1,269 $69
Dec 13, 2024 $0.000201
-0.50%
$1,314 $161
Dec 12, 2024 $0.000202
+0.00%
$1,321 $174
Dec 11, 2024 $0.000202
-4.72%
$1,321 $169
Dec 10, 2024 $0.000212
+1.44%
$1,386 $21
Dec 9, 2024 $0.000209
+7.73%
$1,367 $555
Dec 8, 2024 $0.000194
-18.83%
$1,269 $304
Dec 7, 2024 $0.00023
+12.20%
$1,504 $155
Dec 6, 2024 $0.000226
+16.49%
$1,478 $356
Dec 5, 2024 $0.000202
+16.76%
$1,321 $853
Dec 4, 2024 $0.000173
+8.13%
$1,131 $82
Dec 3, 2024 $0.00016
+25.98%
$1,046 $58
Dec 2, 2024 $0.000127
-3.05%
$837 $23
Dec 1, 2024 $0.000131
-1.50%
$863 $27
Nov 30, 2024 $0.000133
+4.72%
$870 $22
Nov 29, 2024 $0.000127
+0.79%
$831 $44
Nov 28, 2024 $0.000126
-3.08%
$824 $31
Nov 27, 2024 $0.00013
-2.99%
$850 $39
Nov 26, 2024 $0.000134
-9.46%
$870 $37
Nov 25, 2024 $0.000148
+8.03%
$1,020 $47
Nov 24, 2024 $0.000137
-3.52%
$896 $33
Nov 23, 2024 $0.000142
+17.36%
$1,020 $49
Nov 22, 2024 $0.000121
-3.20%
$791 $96
Nov 21, 2024 $0.000125
-21.38%
$817 $170
Nov 20, 2024 $0.000159
+5.30%
$1,040 $60
Nov 19, 2024 $0.000151
-5.62%
$987 $17
Nov 18, 2024 $0.00016
+12.68%
$1,046 $61
Nov 17, 2024 $0.000142
-23.24%
$929 $195
Nov 16, 2024 $0.000184
-5.15%
$1,203 $8
Nov 15, 2024 $0.000194
-2.02%
$1,269 $13
Nov 14, 2024 $0.000198
-0.50%
$1,295 $8
Nov 13, 2024 $0.0002
-4.76%
$1,308 $162
Nov 12, 2024 $0.00021
-0.47%
$1,373 $125
Nov 11, 2024 $0.000211
+12.23%
$1,380 $222
Nov 10, 2024 $0.000188
-20.00%
$1,229 $52
Nov 9, 2024 $0.000235
+128.16%
$1,537 $513
Nov 8, 2024 $0.000102
+50.00%
$667 $339
Nov 7, 2024 $0.000068
-26.88%
$445 $125
Nov 6, 2024 $0.000093
+40.91%
$608 $74
Nov 5, 2024 $0.000066
-35.29%
$432 $125
Nov 4, 2024 $0.000102
+0.00%
$667 $118
Nov 3, 2024 $0.000101
-6.48%
$660 $69
Nov 2, 2024 $0.000107
-7.76%
$700 $413
Nov 1, 2024 $0.00014
+30.84%
$916 $168
Oct 31, 2024 $0.000107
-55.23%
$700 $544
Oct 30, 2024 $0.000239
-8.43%
$1,563 $381
Oct 29, 2024 $0.000262
-25.57%
$1,713 $555
Oct 28, 2024 $0.000353
-7.59%
$2,308 $1,588