Anokas Historical Data

ANOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000276
+36.63%
$ 1,805 $ 436
Dec 15, 2024 $ 0.000202
+4.12%
$ 1,321 $ 31
Dec 14, 2024 $ 0.000194
-4.90%
$ 1,269 $ 69
Dec 13, 2024 $ 0.000201
-0.50%
$ 1,314 $ 161
Dec 12, 2024 $ 0.000202
+0.00%
$ 1,321 $ 174
Dec 11, 2024 $ 0.000202
-4.72%
$ 1,321 $ 169
Dec 10, 2024 $ 0.000212
+1.44%
$ 1,386 $ 21
Dec 9, 2024 $ 0.000209
+7.73%
$ 1,367 $ 555
Dec 8, 2024 $ 0.000194
-18.83%
$ 1,269 $ 304
Dec 7, 2024 $ 0.00023
+12.20%
$ 1,504 $ 155
Dec 6, 2024 $ 0.000226
+16.49%
$ 1,478 $ 356
Dec 5, 2024 $ 0.000202
+16.76%
$ 1,321 $ 853
Dec 4, 2024 $ 0.000173
+8.13%
$ 1,131 $ 82
Dec 3, 2024 $ 0.00016
+25.98%
$ 1,046 $ 58
Dec 2, 2024 $ 0.000127
-3.05%
$ 837 $ 23
Dec 1, 2024 $ 0.000131
-1.50%
$ 863 $ 27
Nov 30, 2024 $ 0.000133
+4.72%
$ 870 $ 22
Nov 29, 2024 $ 0.000127
+0.79%
$ 831 $ 44
Nov 28, 2024 $ 0.000126
-3.08%
$ 824 $ 31
Nov 27, 2024 $ 0.00013
-2.99%
$ 850 $ 39
Nov 26, 2024 $ 0.000134
-9.46%
$ 870 $ 37
Nov 25, 2024 $ 0.000148
+8.03%
$ 1,020 $ 47
Nov 24, 2024 $ 0.000137
-3.52%
$ 896 $ 33
Nov 23, 2024 $ 0.000142
+17.36%
$ 1,020 $ 49
Nov 22, 2024 $ 0.000121
-3.20%
$ 791 $ 96
Nov 21, 2024 $ 0.000125
-21.38%
$ 817 $ 170
Nov 20, 2024 $ 0.000159
+5.30%
$ 1,040 $ 60
Nov 19, 2024 $ 0.000151
-5.62%
$ 987 $ 17
Nov 18, 2024 $ 0.00016
+12.68%
$ 1,046 $ 61
Nov 17, 2024 $ 0.000142
-23.24%
$ 929 $ 195
Nov 16, 2024 $ 0.000184
-5.15%
$ 1,203 $ 8
Nov 15, 2024 $ 0.000194
-2.02%
$ 1,269 $ 13
Nov 14, 2024 $ 0.000198
-0.50%
$ 1,295 $ 8
Nov 13, 2024 $ 0.0002
-4.76%
$ 1,308 $ 162
Nov 12, 2024 $ 0.00021
-0.47%
$ 1,373 $ 125
Nov 11, 2024 $ 0.000211
+12.23%
$ 1,380 $ 222
Nov 10, 2024 $ 0.000188
-20.00%
$ 1,229 $ 52
Nov 9, 2024 $ 0.000235
+128.16%
$ 1,537 $ 513
Nov 8, 2024 $ 0.000102
+50.00%
$ 667 $ 339
Nov 7, 2024 $ 0.000068
-26.88%
$ 445 $ 125
Nov 6, 2024 $ 0.000093
+40.91%
$ 608 $ 74
Nov 5, 2024 $ 0.000066
-35.29%
$ 432 $ 125
Nov 4, 2024 $ 0.000102
+0.00%
$ 667 $ 118
Nov 3, 2024 $ 0.000101
-6.48%
$ 660 $ 69
Nov 2, 2024 $ 0.000107
-7.76%
$ 700 $ 413
Nov 1, 2024 $ 0.00014
+30.84%
$ 916 $ 168
Oct 31, 2024 $ 0.000107
-55.23%
$ 700 $ 544
Oct 30, 2024 $ 0.000239
-8.43%
$ 1,563 $ 381
Oct 29, 2024 $ 0.000262
-25.57%
$ 1,713 $ 555
Oct 28, 2024 $ 0.000353
-7.59%
$ 2,308 $ 1,588