Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anokas Historical Data

ANOK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000276
+36.63%
$1,805 $436
Dec 15, 2024 $0.000202
+4.12%
$1,321 $31
Dec 14, 2024 $0.000194
-4.90%
$1,269 $69
Dec 13, 2024 $0.000201
-0.50%
$1,314 $161
Dec 12, 2024 $0.000202
+0.00%
$1,321 $174
Dec 11, 2024 $0.000202
-4.72%
$1,321 $169
Dec 10, 2024 $0.000212
+1.44%
$1,386 $21
Dec 9, 2024 $0.000209
+7.73%
$1,367 $555
Dec 8, 2024 $0.000194
-18.83%
$1,269 $304
Dec 7, 2024 $0.00023
+12.20%
$1,504 $155
Dec 6, 2024 $0.000226
+16.49%
$1,478 $356
Dec 5, 2024 $0.000202
+16.76%
$1,321 $853
Dec 4, 2024 $0.000173
+8.13%
$1,131 $82
Dec 3, 2024 $0.00016
+25.98%
$1,046 $58
Dec 2, 2024 $0.000127
-3.05%
$837 $23
Dec 1, 2024 $0.000131
-1.50%
$863 $27
Nov 30, 2024 $0.000133
+4.72%
$870 $22
Nov 29, 2024 $0.000127
+0.79%
$831 $44
Nov 28, 2024 $0.000126
-3.08%
$824 $31
Nov 27, 2024 $0.00013
-2.99%
$850 $39
Nov 26, 2024 $0.000134
-9.46%
$870 $37
Nov 25, 2024 $0.000148
+8.03%
$1,020 $47
Nov 24, 2024 $0.000137
-3.52%
$896 $33
Nov 23, 2024 $0.000142
+17.36%
$1,020 $49
Nov 22, 2024 $0.000121
-3.20%
$791 $96
Nov 21, 2024 $0.000125
-21.38%
$817 $170
Nov 20, 2024 $0.000159
+5.30%
$1,040 $60
Nov 19, 2024 $0.000151
-5.62%
$987 $17
Nov 18, 2024 $0.00016
+12.68%
$1,046 $61
Nov 17, 2024 $0.000142
-23.24%
$929 $195
Nov 16, 2024 $0.000184
-5.15%
$1,203 $8
Nov 15, 2024 $0.000194
-2.02%
$1,269 $13
Nov 14, 2024 $0.000198
-0.50%
$1,295 $8
Nov 13, 2024 $0.0002
-4.76%
$1,308 $162
Nov 12, 2024 $0.00021
-0.47%
$1,373 $125
Nov 11, 2024 $0.000211
+12.23%
$1,380 $222
Nov 10, 2024 $0.000188
-20.00%
$1,229 $52
Nov 9, 2024 $0.000235
+128.16%
$1,537 $513
Nov 8, 2024 $0.000102
+50.00%
$667 $339
Nov 7, 2024 $0.000068
-26.88%
$445 $125
Nov 6, 2024 $0.000093
+40.91%
$608 $74
Nov 5, 2024 $0.000066
-35.29%
$432 $125
Nov 4, 2024 $0.000102
+0.00%
$667 $118
Nov 3, 2024 $0.000101
-6.48%
$660 $69
Nov 2, 2024 $0.000107
-7.76%
$700 $413
Nov 1, 2024 $0.00014
+30.84%
$916 $168
Oct 31, 2024 $0.000107
-55.23%
$700 $544
Oct 30, 2024 $0.000239
-8.43%
$1,563 $381
Oct 29, 2024 $0.000262
-25.57%
$1,713 $555
Oct 28, 2024 $0.000353
-7.59%
$2,308 $1,588