Anokas Historical Data

ANOK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0018
+11.93%
$ 11,777 $ 608
Sep 6, 2024 $ 0.0016
-14.46%
$ 10,443 $ 451
Sep 5, 2024 $ 0.00187
+9.69%
$ 12,209 $ 593
Sep 4, 2024 $ 0.0017
-4.75%
$ 11,143 $ 354
Sep 3, 2024 $ 0.00179
-11.13%
$ 11,699 $ 692
Sep 2, 2024 $ 0.00203
-3.00%
$ 13,301 $ 1,133
Sep 1, 2024 $ 0.0021
-15.20%
$ 13,713 $ 292
Aug 31, 2024 $ 0.00247
+7.38%
$ 16,165 $ 753
Aug 30, 2024 $ 0.00231
+2.99%
$ 15,080 $ 1,843
Aug 29, 2024 $ 0.00224
+25.57%
$ 14,642 $ 1,003
Aug 28, 2024 $ 0.00178
-5.36%
$ 11,653 $ 752
Aug 27, 2024 $ 0.0019
+5.39%
$ 12,405 $ 184
Aug 26, 2024 $ 0.0018
+0.28%
$ 11,771 $ 706
Aug 25, 2024 $ 0.00179
+2.34%
$ 11,738 $ 584
Aug 24, 2024 $ 0.00175
+2.10%
$ 11,470 $ 511
Aug 23, 2024 $ 0.00172
+7.51%
$ 11,235 $ 959
Aug 22, 2024 $ 0.0016
-3.85%
$ 10,450 $ 393
Aug 21, 2024 $ 0.00166
+9.28%
$ 10,862 $ 972
Aug 20, 2024 $ 0.00152
-20.87%
$ 9,940 $ 1,361
Aug 19, 2024 $ 0.00192
-15.57%
$ 12,556 $ 2,067
Aug 18, 2024 $ 0.00227
-16.21%
$ 14,871 $ 1,776
Aug 17, 2024 $ 0.00271
-1.60%
$ 17,748 $ 1,582
Aug 16, 2024 $ 0.00276
+0.29%
$ 18,036 $ 1,129
Aug 15, 2024 $ 0.00275
-6.81%
$ 17,983 $ 1,224
Aug 14, 2024 $ 0.00295
-3.44%
$ 19,298 $ 1,329
Aug 13, 2024 $ 0.00306
+44.63%
$ 19,984 $ 5,013
Aug 12, 2024 $ 0.00212
+22.52%
$ 13,837 $ 1,932
Aug 11, 2024 $ 0.00171
+7.94%
$ 11,202 $ 904
Aug 10, 2024 $ 0.00159
+5.94%
$ 10,378 $ 677
Aug 9, 2024 $ 0.0015
+6.92%
$ 9,796 $ 466
Aug 8, 2024 $ 0.0014
-2.64%
$ 9,162 $ 379
Aug 7, 2024 $ 0.00144
+2.57%
$ 9,410 $ 1,059
Aug 6, 2024 $ 0.0014
-15.43%
$ 9,175 $ 202
Aug 5, 2024 $ 0.00166
+17.91%
$ 10,849 $ 618
Aug 4, 2024 $ 0.00141
-0.07%
$ 9,201 $ 964
Aug 3, 2024 $ 0.00141
+0.57%
$ 9,207 $ 499
Aug 2, 2024 $ 0.0014
+5.58%
$ 9,155 $ 1,577
Aug 1, 2024 $ 0.00133
-4.19%
$ 8,671 $ 275
Jul 31, 2024 $ 0.00134
+0.37%
$ 8,782 $ 277
Jul 30, 2024 $ 0.00134
-4.50%
$ 8,750 $ 541
Jul 29, 2024 $ 0.0014
-0.50%
$ 9,168 $ 319
Jul 28, 2024 $ 0.00141
+0.71%
$ 9,214 $ 812
Jul 27, 2024 $ 0.00139
-2.25%
$ 9,077 $ 871
Jul 26, 2024 $ 0.00142
+1.50%
$ 9,286 $ 729
Jul 25, 2024 $ 0.0014
+1.67%
$ 9,149 $ 898
Jul 24, 2024 $ 0.00138
+5.85%
$ 8,998 $ 578
Jul 23, 2024 $ 0.0013
-19.95%
$ 8,501 $ 508
Jul 22, 2024 $ 0.00162
+11.91%
$ 10,627 $ 1,439
Jul 21, 2024 $ 0.00145
+21.71%
$ 9,495 $ 520
Jul 20, 2024 $ 0.00119
-4.25%
$ 7,802 $ 148