Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anokas Historical Data

ANOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00546
-3.05%
$35,705 $2,220
May 25, 2024 $0.00551
-1.29%
$36,039 $2,994
May 24, 2024 $0.00558
+6.18%
$36,510 $3,565
May 23, 2024 $0.00526
+9.43%
$34,384 $3,562
May 22, 2024 $0.00478
-15.82%
$31,245 $2,339
May 21, 2024 $0.00568
+13.54%
$37,118 $2,316
May 20, 2024 $0.00501
-5.18%
$32,769 $1,719
May 19, 2024 $0.00528
-11.58%
$34,561 $1,068
May 18, 2024 $0.00599
-1.90%
$39,178 $1,536
May 17, 2024 $0.00612
-13.37%
$40,041 $3,141
May 16, 2024 $0.00701
-6.57%
$45,828 $3,825
May 15, 2024 $0.0075
+1.09%
$49,052 $3,634
May 14, 2024 $0.00742
-1.73%
$48,522 $4,361
May 13, 2024 $0.0076
-3.39%
$49,719 $4,553
May 12, 2024 $0.00787
+6.74%
$51,465 $3,761
May 11, 2024 $0.00735
+2.52%
$48,091 $1,848
May 10, 2024 $0.00717
-7.52%
$46,907 $1,937
May 9, 2024 $0.00776
+8.66%
$50,720 $2,901
May 8, 2024 $0.00714
+5.73%
$46,678 $2,878
May 7, 2024 $0.00675
+1.98%
$44,148 $1,666
May 6, 2024 $0.00662
+3.37%
$43,291 $2,236
May 5, 2024 $0.0064
+1.03%
$41,878 $2,173
May 4, 2024 $0.00634
-2.27%
$41,453 $1,549
May 3, 2024 $0.00643
+1.45%
$42,016 $1,217
May 2, 2024 $0.00633
-4.85%
$41,408 $1,501
May 1, 2024 $0.00646
+5.45%
$44,429 $1,928
Apr 30, 2024 $0.00613
-4.65%
$40,080 $2,407
Apr 29, 2024 $0.00642
-9.10%
$41,957 $3,613
Apr 28, 2024 $0.007
-16.18%
$45,782 $2,172
Apr 27, 2024 $0.00835
-9.85%
$54,624 $7,699
Apr 26, 2024 $0.00905
+1.69%
$59,175 $3,869
Apr 25, 2024 $0.00957
+30.24%
$62,589 $3,531
Apr 24, 2024 $0.00735
-7.79%
$48,058 $3,113
Apr 23, 2024 $0.00799
+25.49%
$52,250 $4,466
Apr 22, 2024 $0.00637
-3.60%
$41,636 $4,867
Apr 21, 2024 $0.00511
+21.73%
$33,410 $3,943
Apr 20, 2024 $0.0042
-0.14%
$27,446 $2,893
Apr 19, 2024 $0.0042
+6.97%
$27,485 $3,037
Apr 18, 2024 $0.00393
+0.87%
$25,693 $1,208
Apr 17, 2024 $0.00386
-11.17%
$25,268 $1,202
Apr 16, 2024 $0.00435
+17.12%
$28,446 $2,165
Apr 15, 2024 $0.00371
+1.70%
$24,287 $882
Apr 14, 2024 $0.00365
-22.33%
$23,888 $2,498
Apr 13, 2024 $0.0047
-4.87%
$30,755 $1,680
Apr 12, 2024 $0.00494
-18.20%
$32,331 $4,096
Apr 11, 2024 $0.00662
-42.30%
$43,271 $4,389
Apr 10, 2024 $0.0115
-14.29%
$75,007 $8,557
Apr 9, 2024 $0.013
+29.99%
$85,006 $10,224
Apr 8, 2024 $0.00992
+12.25%
$64,904 $7,240
Apr 7, 2024 $0.00884
+29.55%
$57,821 $7,073