Anokas Historical Data

ANOK Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00546
-3.05%
$ 35,705 $ 2,220
May 25, 2024 $ 0.00551
-1.29%
$ 36,039 $ 2,994
May 24, 2024 $ 0.00558
+6.18%
$ 36,510 $ 3,565
May 23, 2024 $ 0.00526
+9.43%
$ 34,384 $ 3,562
May 22, 2024 $ 0.00478
-15.82%
$ 31,245 $ 2,339
May 21, 2024 $ 0.00568
+13.54%
$ 37,118 $ 2,316
May 20, 2024 $ 0.00501
-5.18%
$ 32,769 $ 1,719
May 19, 2024 $ 0.00528
-11.58%
$ 34,561 $ 1,068
May 18, 2024 $ 0.00599
-1.90%
$ 39,178 $ 1,536
May 17, 2024 $ 0.00612
-13.37%
$ 40,041 $ 3,141
May 16, 2024 $ 0.00701
-6.57%
$ 45,828 $ 3,825
May 15, 2024 $ 0.0075
+1.09%
$ 49,052 $ 3,634
May 14, 2024 $ 0.00742
-1.73%
$ 48,522 $ 4,361
May 13, 2024 $ 0.0076
-3.39%
$ 49,719 $ 4,553
May 12, 2024 $ 0.00787
+6.74%
$ 51,465 $ 3,761
May 11, 2024 $ 0.00735
+2.52%
$ 48,091 $ 1,848
May 10, 2024 $ 0.00717
-7.52%
$ 46,907 $ 1,937
May 9, 2024 $ 0.00776
+8.66%
$ 50,720 $ 2,901
May 8, 2024 $ 0.00714
+5.73%
$ 46,678 $ 2,878
May 7, 2024 $ 0.00675
+1.98%
$ 44,148 $ 1,666
May 6, 2024 $ 0.00662
+3.37%
$ 43,291 $ 2,236
May 5, 2024 $ 0.0064
+1.03%
$ 41,878 $ 2,173
May 4, 2024 $ 0.00634
-2.27%
$ 41,453 $ 1,549
May 3, 2024 $ 0.00643
+1.45%
$ 42,016 $ 1,217
May 2, 2024 $ 0.00633
-4.85%
$ 41,408 $ 1,501
May 1, 2024 $ 0.00646
+5.45%
$ 44,429 $ 1,928
Apr 30, 2024 $ 0.00613
-4.65%
$ 40,080 $ 2,407
Apr 29, 2024 $ 0.00642
-9.10%
$ 41,957 $ 3,613
Apr 28, 2024 $ 0.007
-16.18%
$ 45,782 $ 2,172
Apr 27, 2024 $ 0.00835
-9.85%
$ 54,624 $ 7,699
Apr 26, 2024 $ 0.00905
+1.69%
$ 59,175 $ 3,869
Apr 25, 2024 $ 0.00957
+30.24%
$ 62,589 $ 3,531
Apr 24, 2024 $ 0.00735
-7.79%
$ 48,058 $ 3,113
Apr 23, 2024 $ 0.00799
+25.49%
$ 52,250 $ 4,466
Apr 22, 2024 $ 0.00637
-3.60%
$ 41,636 $ 4,867
Apr 21, 2024 $ 0.00511
+21.73%
$ 33,410 $ 3,943
Apr 20, 2024 $ 0.0042
-0.14%
$ 27,446 $ 2,893
Apr 19, 2024 $ 0.0042
+6.97%
$ 27,485 $ 3,037
Apr 18, 2024 $ 0.00393
+0.87%
$ 25,693 $ 1,208
Apr 17, 2024 $ 0.00386
-11.17%
$ 25,268 $ 1,202
Apr 16, 2024 $ 0.00435
+17.12%
$ 28,446 $ 2,165
Apr 15, 2024 $ 0.00371
+1.70%
$ 24,287 $ 882
Apr 14, 2024 $ 0.00365
-22.33%
$ 23,888 $ 2,498
Apr 13, 2024 $ 0.0047
-4.87%
$ 30,755 $ 1,680
Apr 12, 2024 $ 0.00494
-18.20%
$ 32,331 $ 4,096
Apr 11, 2024 $ 0.00662
-42.30%
$ 43,271 $ 4,389
Apr 10, 2024 $ 0.0115
-14.29%
$ 75,007 $ 8,557
Apr 9, 2024 $ 0.013
+29.99%
$ 85,006 $ 10,224
Apr 8, 2024 $ 0.00992
+12.25%
$ 64,904 $ 7,240
Apr 7, 2024 $ 0.00884
+29.55%
$ 57,821 $ 7,073