We Are 26 Historical Data

WA26
Download
Date Close Price change Market cap Trading volume
Today $ 0.000913
+0.00%
$ -- $ 4,472
Yesterday $ 0.000842
-29.78%
$ -- $ 3,659
May 1, 2026 $ 0.000968
-7.19%
$ -- $ 3,231
Apr 30, 2026 $ 0.00118
+32.12%
$ -- $ 11,198
Apr 29, 2026 $ 0.00113
+1.12%
$ -- $ 6,108
Apr 28, 2026 $ 0.00111
+102.71%
$ -- $ 9,272
Apr 27, 2026 $ 0.000526
-42.03%
$ -- $ 21,209
Apr 26, 2026 $ 0.000872
+13.30%
$ -- $ 70,165
Download