We Are 26 Historical Data

WA26
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000913
+0.00%
$ -- $ 4,472
Today, at 6 PM $ 0.000913
+1.31%
$ -- $ 4,472
Today, at 3 PM $ 0.00088
+0.00%
$ -- $ 2,936
Today, at 12 PM $ 0.000887
+0.00%
$ -- $ 3,025
Today, at 5 AM $ 0.000829
+0.00%
$ -- $ 3,768
Yesterday, at 10 PM $ 0.000842
+0.00%
$ -- $ 3,659
Yesterday, at 9 AM $ 0.00115
+0.00%
$ -- $ 4,546
Yesterday, at 5 AM $ 0.0012
+0.00%
$ -- $ 3,243
May 1, 11 PM $ 0.000968
+0.00%
$ -- $ 3,231
May 1, 8 PM $ 0.00101
+0.00%
$ -- $ 5,109
May 1, 2 PM $ 0.00109
+0.00%
$ -- $ 8,102
May 1, 9 AM $ 0.00104
+0.00%
$ -- $ 17,752
Apr 30, 7 PM $ 0.00118
+0.00%
$ -- $ 11,198
Apr 30, 6 PM $ 0.00115
+0.00%
$ -- $ 11,347
Apr 30, 5 PM $ 0.00117
-2.55%
$ -- $ 10,842
Apr 30, 3 PM $ 0.00128
-7.54%
$ -- $ 11,504
Apr 30, 9 AM $ 0.00089
+0.00%
$ -- $ 2,754
Apr 29, 3 PM $ 0.00113
+0.00%
$ -- $ 6,108
Apr 29, 10 AM $ 0.00109
+0.00%
$ -- $ 7,550
Apr 29, 9 AM $ 0.00109
+0.00%
$ -- $ 7,935
Apr 29, 4 AM $ 0.00114
+0.00%
$ -- $ 7,883
Apr 29, 3 AM $ 0.00114
+0.00%
$ -- $ 7,966
Apr 29, 12 AM $ 0.00112
+0.00%
$ -- $ 9,246
Apr 28, 11 PM $ 0.00111
+0.00%
$ -- $ 9,272
Apr 28, 10 PM $ 0.00108
+0.00%
$ -- $ 10,145
Apr 28, 9 PM $ 0.00113
+1.54%
$ -- $ 10,867
Apr 28, 2 PM $ 0.00127
+0.00%
$ -- $ 24,106
Apr 28, 1 PM $ 0.00127
+3.98%
$ -- $ 23,663
Apr 28, 7 AM $ 0.000996
+0.00%
$ -- $ 22,382
Apr 28, 12 AM $ 0.000548
+0.00%
$ -- $ 15,388
Apr 27, 9 PM $ 0.000526
+0.00%
$ -- $ 21,209
Apr 27, 3 PM $ 0.000652
-1.53%
$ -- $ 25,899
Apr 27, 2 PM $ 0.000778
-3.54%
$ -- $ 33,450
Apr 27, 8 AM $ 0.000528
-13.69%
$ -- $ 23,481
Apr 27, 1 AM $ 0.000908
+0.00%
$ -- $ 53,637
Apr 26, 9 PM $ 0.000872
+0.00%
$ -- $ 70,165
Apr 26, 6 PM $ 0.000831
+0.00%
$ -- $ 141,448
Apr 26, 5 PM $ 0.000878
+0.42%
$ -- $ 140,722
Apr 26, 4 PM $ 0.000819
+0.00%
$ -- $ 137,581
Apr 26, 3 PM $ 0.000857
-2.37%
$ -- $ 137,259
Apr 26, 2 PM $ 0.000904
+1.16%
$ -- $ 136,160
Apr 26, 8 AM $ 0.000716
+7.85%
$ -- $ 88,959
Apr 26, 7 AM $ 0.000674
-12.62%
$ -- $ 87,912
Apr 26, 5 AM $ 0.000731
+6.10%
$ -- $ 80,422
Apr 26, 4 AM $ 0.000745
+3.37%
$ -- $ 83,060
Apr 26, 2 AM $ 0.000769
+0.00%
$ -- $ 195,939
Download