bitGold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 1,006.17
-15.72%
$ 190,165 $ 156,785
Oct 2018 $ 1,191.6
-1.14%
$ -- $ 201,314
Sep 2018 $ 1,194.71
-7.05%
$ -- $ 198,709
Aug 2018 $ 1,290.69
-6.44%
$ -- $ 209,138
Jul 2018 $ 1,358.47
-10.49%
$ -- $ 219,090
Jun 2018 $ 1,472.49
-2.46%
$ -- $ 197,715
May 2018 $ 1,541.92
-6.11%
$ -- $ 264,217
Apr 2018 $ 1,568.13
+8.08%
$ -- $ 237,493
Mar 2018 $ 1,390.32
-17.35%
$ -- $ 285,002
Feb 2018 $ 1,696.52
+10.90%
$ -- $ 264,143
Jan 2018 $ 1,627.41
+4.99%
$ -- $ 407,964
Dec 2017 $ 1,513.77
-8.74%
$ -- $ 464,443
Nov 2017 $ 1,453.66
+10.71%
$ -- $ 229,745
Oct 2017 $ 1,355.26
-5.11%
$ -- $ 162,122
Sep 2017 $ 1,408.86
+1.16%
$ -- $ 111,068
Aug 2017 $ 1,392.45
-3.56%
$ -- $ 115,097
Jul 2017 $ 1,405.31
+8.06%
$ -- $ 73,011
Jun 2017 $ 1,328.71
-12.25%
$ -- $ 76,313
May 2017 $ 1,468.51
+11.41%
$ -- $ 58,205
Apr 2017 $ 1,461.04
+4.36%
$ -- $ 35,245
Mar 2017 $ 1,471.57
+15.84%
$ -- $ 31,466
Feb 2017 $ 1,228.43
-17.96%
$ -- $ 26,558
Jan 2017 $ 1,516.47
+0.64%
$ -- $ 25,507
Dec 2016 $ 1,543.15
+10.60%
$ -- $ 22,318
Nov 2016 $ 1,367.62
+1.11%
$ -- $ 11,662
Oct 2016 $ 1,400.86
+0.73%
$ -- $ 13,505
Sep 2016 $ 1,420.55
+6.48%
$ -- $ 12,722
Aug 2016 $ 1,343.55
-7.85%
$ -- $ 15,023
Jul 2016 $ 1,563.6
+4.10%
$ -- $ 17,834
Jun 2016 $ 1,308.11
+3.56%
$ -- $ 19,189
May 2016 $ 1,313.48
-7.31%
$ -- $ 12,511
Apr 2016 $ 1,355.94
+8.08%
$ -- $ 11,703
Mar 2016 $ 1,313.34
+5.23%
$ -- $ 7,879
Feb 2016 $ 1,231.91
+10.25%
$ -- $ 3,114
Jan 2016 $ 1,133.8
+7.20%
$ -- $ 4,190
Dec 2015 $ 1,059.49
-2.16%
$ -- $ 3,975
Nov 2015 $ 1,058.61
-2.16%
$ -- $ 1,381
Oct 2015 $ 1,087.7
-2.16%
$ -- $ 1,214
Sep 2015 $ 1,141.46
-13.97%
$ -- $ 2,324
Aug 2015 $ 1,177.75
+6.96%
$ -- $ 5,858
Jul 2015 $ 1,113.29
-8.86%
$ -- $ 4,723
Jun 2015 $ 1,200.96
-2.52%
$ -- $ 4,495
May 2015 $ 1,113.38
-6.93%
$ -- $ 5,688
Apr 2015 $ 1,236.21
-0.06%
$ -- $ 6,353
Mar 2015 $ 1,149.82
-7.19%
$ -- $ 7,246
Feb 2015 $ 1,347.22
+4.71%
$ -- $ 6,558
Jan 2015 $ 1,285.12
+7.47%
$ -- $ 5,772
Download