Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitGold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2018 $1,006.17
-15.72%
$190,165 $156,785
Oct 2018 $1,191.6
-1.14%
$-- $201,314
Sep 2018 $1,194.71
-7.05%
$-- $198,709
Aug 2018 $1,290.69
-6.44%
$-- $209,138
Jul 2018 $1,358.47
-10.49%
$-- $219,090
Jun 2018 $1,472.49
-2.46%
$-- $197,715
May 2018 $1,541.92
-6.11%
$-- $264,217
Apr 2018 $1,568.13
+8.08%
$-- $237,493
Mar 2018 $1,390.32
-17.35%
$-- $285,002
Feb 2018 $1,696.52
+10.90%
$-- $264,143
Jan 2018 $1,627.41
+4.99%
$-- $407,964
Dec 2017 $1,513.77
-8.74%
$-- $464,443
Nov 2017 $1,453.66
+10.71%
$-- $229,745
Oct 2017 $1,355.26
-5.11%
$-- $162,122
Sep 2017 $1,408.86
+1.16%
$-- $111,068
Aug 2017 $1,392.45
-3.56%
$-- $115,097
Jul 2017 $1,405.31
+8.06%
$-- $73,011
Jun 2017 $1,328.71
-12.25%
$-- $76,313
May 2017 $1,468.51
+11.41%
$-- $58,205
Apr 2017 $1,461.04
+4.36%
$-- $35,245
Mar 2017 $1,471.57
+15.84%
$-- $31,466
Feb 2017 $1,228.43
-17.96%
$-- $26,558
Jan 2017 $1,516.47
+0.64%
$-- $25,507
Dec 2016 $1,543.15
+10.60%
$-- $22,318
Nov 2016 $1,367.62
+1.11%
$-- $11,662
Oct 2016 $1,400.86
+0.73%
$-- $13,505
Sep 2016 $1,420.55
+6.48%
$-- $12,722
Aug 2016 $1,343.55
-7.85%
$-- $15,023
Jul 2016 $1,563.6
+4.10%
$-- $17,834
Jun 2016 $1,308.11
+3.56%
$-- $19,189
May 2016 $1,313.48
-7.31%
$-- $12,511
Apr 2016 $1,355.94
+8.08%
$-- $11,703
Mar 2016 $1,313.34
+5.23%
$-- $7,879
Feb 2016 $1,231.91
+10.25%
$-- $3,114
Jan 2016 $1,133.8
+7.20%
$-- $4,190
Dec 2015 $1,059.49
-2.16%
$-- $3,975
Nov 2015 $1,058.61
-2.16%
$-- $1,381
Oct 2015 $1,087.7
-2.16%
$-- $1,214
Sep 2015 $1,141.46
-13.97%
$-- $2,324
Aug 2015 $1,177.75
+6.96%
$-- $5,858
Jul 2015 $1,113.29
-8.86%
$-- $4,723
Jun 2015 $1,200.96
-2.52%
$-- $4,495
May 2015 $1,113.38
-6.93%
$-- $5,688
Apr 2015 $1,236.21
-0.06%
$-- $6,353
Mar 2015 $1,149.82
-7.19%
$-- $7,246
Feb 2015 $1,347.22
+4.71%
$-- $6,558
Jan 2015 $1,285.12
+7.47%
$-- $5,772
Download