bitGold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $1,006.17
+0.00%
$190,165 $4,089
Nov 28, 2018 $978.99
+0.00%
$185,028 $3,750
Nov 27, 2018 $834.21
+0.00%
$157,665 $3,926
Nov 26, 2018 $795.46
+0.00%
$150,342 $3,820
Nov 25, 2018 $911.99
+0.00%
$172,365 $4,292
Nov 24, 2018 $910.6
+0.00%
$172,103 $4,307
Nov 23, 2018 $903.11
+0.00%
$170,688 $4,525
Nov 21, 2018 $907.85
+0.00%
$171,583 $4,634
Nov 20, 2018 $983.3
+0.00%
$185,843 $5,282
Nov 19, 2018 $1,068.27
+0.00%
$201,904 $5,598
Nov 18, 2018 $1,095.23
+0.00%
$206,998 $5,553
Nov 17, 2018 $1,072.73
+0.00%
$202,747 $5,591
Nov 16, 2018 $1,097.69
+0.00%
$-- $5,594
Nov 15, 2018 $1,114.14
+0.00%
$-- $6,126
Nov 14, 2018 $1,151.98
+0.00%
$-- $6,362
Nov 13, 2018 $1,150.63
+0.00%
$-- $6,402
Nov 12, 2018 $1,183.27
+0.00%
$-- $6,388
Nov 11, 2018 $1,185.11
+0.00%
$-- $6,401
Nov 10, 2018 $1,166.17
+0.00%
$-- $6,412
Nov 9, 2018 $1,191.94
+0.00%
$-- $6,490
Nov 8, 2018 $1,193.39
+0.00%
$-- $6,532
Nov 7, 2018 $1,169.19
+0.00%
$-- $6,438
Nov 6, 2018 $1,164.78
+0.00%
$-- $6,440
Nov 5, 2018 $1,194.95
+0.00%
$-- $6,404
Nov 4, 2018 $1,194.95
+0.00%
$-- $6,372
Nov 3, 2018 $1,194.95
+0.00%
$-- $6,395
Nov 2, 2018 $1,195.47
+0.00%
$-- $6,347
Nov 1, 2018 $1,193.78
+0.00%
$-- $6,315
Oct 31, 2018 $1,191.6
+0.00%
$-- $6,314
Oct 30, 2018 $1,196.21
+0.00%
$-- $6,403
Oct 29, 2018 $1,172.17
+0.00%
$-- $6,467
Oct 28, 2018 $1,220.97
+0.00%
$-- $6,464
Oct 27, 2018 $1,202.12
+0.00%
$-- $6,463
Oct 26, 2018 $1,224.49
+0.00%
$-- $6,472
Oct 25, 2018 $1,233.77
+0.00%
$-- $6,497
Oct 24, 2018 $1,209.21
+0.00%
$-- $6,473
Oct 23, 2018 $1,181.74
+0.00%
$-- $6,493
Oct 22, 2018 $1,185.62
+0.00%
$-- $6,525
Oct 21, 2018 $1,188.79
+0.00%
$-- $6,478
Oct 20, 2018 $1,179.42
+0.00%
$-- $6,477
Oct 19, 2018 $1,182.36
+0.00%
$-- $6,544
Oct 18, 2018 $1,113.89
+0.00%
$-- $6,555
Oct 17, 2018 $1,184.77
+0.00%
$-- $6,603
Oct 16, 2018 $1,198.02
+0.00%
$-- $6,565
Oct 15, 2018 $1,190.38
+0.00%
$-- $6,304
Oct 14, 2018 $1,184.41
+0.00%
$-- $6,260
Oct 13, 2018 $1,174.95
+0.00%
$-- $6,262
Oct 12, 2018 $1,180.73
+0.00%
$-- $6,296
Oct 11, 2018 $1,175.38
+0.00%
$-- $6,566
Download