bitGold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 1,006.17
+26.49%
$ -- $ 15,585
Nov 19 $ 911.99
-14.63%
$ -- $ 28,638
Nov 12 $ 1,095.23
-7.44%
$ 206,998 $ 42,015
Nov 5 $ 1,185.11
-0.82%
$ -- $ 45,118
Oct 29 $ 1,194.95
+1.94%
$ -- $ 44,615
Oct 22 $ 1,220.97
+2.98%
$ -- $ 45,386
Oct 15 $ 1,188.79
-0.13%
$ -- $ 45,526
Oct 8 $ 1,184.41
-1.64%
$ -- $ 45,209
Oct 1 $ 1,205.17
-0.01%
$ -- $ 46,009
Sep 24 $ 1,194.71
-2.45%
$ -- $ 46,045
Sep 17 $ 1,304
+0.41%
$ -- $ 45,403
Sep 10 $ 1,300.58
+8.43%
$ -- $ 44,787
Sep 3 $ 1,221.22
-2.98%
$ -- $ 48,379
Aug 27 $ 1,268.64
-11.28%
$ -- $ 48,526
Aug 20 $ 1,429.97
+0.57%
$ -- $ 45,658
Aug 13 $ 1,381.79
+8.04%
$ -- $ 44,494
Aug 6 $ 1,372.89
+3.54%
$ -- $ 46,665
Jul 30 $ 1,344.77
-0.66%
$ -- $ 54,236
Jul 23 $ 1,361.97
+6.93%
$ -- $ 55,805
Jul 16 $ 1,275.02
-11.12%
$ -- $ 49,333
Jul 9 $ 1,443.55
+9.90%
$ -- $ 45,290
Jul 2 $ 1,315.15
-11.94%
$ -- $ 45,938
Jun 25 $ 1,517.67
+5.57%
$ -- $ 42,965
Jun 18 $ 1,440.15
-0.37%
$ -- $ 45,840
Jun 11 $ 1,445.55
-0.52%
$ -- $ 46,933
Jun 4 $ 1,420.73
-7.73%
$ -- $ 45,745
May 28 $ 1,534.84
-0.18%
$ -- $ 51,982
May 21 $ 1,541.64
+1.81%
$ -- $ 55,515
May 14 $ 1,515.08
-1.77%
$ -- $ 58,900
May 7 $ 1,462.72
-8.56%
$ -- $ 64,055
Apr 30 $ 1,602.85
+2.21%
$ -- $ 65,744
Apr 23 $ 1,507.99
-5.57%
$ -- $ 63,690
Apr 16 $ 1,561.84
-2.01%
$ -- $ 57,823
Apr 9 $ 1,505.16
+5.81%
$ -- $ 50,857
Apr 2 $ 1,435.83
+3.05%
$ -- $ 48,720
Mar 26 $ 1,450.94
-1.98%
$ -- $ 54,417
Mar 19 $ 1,520.94
+8.01%
$ -- $ 60,027
Mar 12 $ 1,462.22
-3.63%
$ -- $ 61,295
Mar 5 $ 1,598.55
-2.04%
$ -- $ 72,553
Feb 26 $ 1,651.45
-3.69%
$ -- $ 73,990
Feb 19 $ 1,715.94
+4.18%
$ -- $ 74,935
Feb 12 $ 1,646
+2.59%
$ -- $ 65,181
Feb 5 $ 1,696.68
+47.32%
$ -- $ 56,461
Jan 29 $ 1,151.72
-32.35%
$ -- $ 71,285
Jan 22 $ 1,721.43
+15.85%
$ -- $ 78,920
Jan 15 $ 1,525.87
+0.91%
$ -- $ 86,414
Jan 8 $ 1,465.37
+2.56%
$ -- $ 103,749
Jan 1 $ 1,428.86
-7.82%
$ -- $ 104,918
Dec 25 $ 1,513.77
+14.91%
$ -- $ 102,061
Download