bitGold Historical Data

BITGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2017 $ 1,299.2
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 1,342.79
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 1,365.21
+0.00%
$ -- $ 1,044
Mar 26, 2017 $ 1,294.74
+0.00%
$ -- $ 969
Mar 25, 2017 $ 1,305.36
+0.00%
$ -- $ 966
Mar 24, 2017 $ 1,380.02
+0.00%
$ -- $ 940
Mar 23, 2017 $ 1,453.67
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 1,464.72
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 1,371.86
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 1,482.95
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 1,325.85
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 1,352.94
+0.00%
$ -- $ 971
Mar 17, 2017 $ 1,382.88
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 1,350.55
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 1,386.71
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 1,519.4
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 1,362.53
+0.00%
$ -- $ 1,238
Mar 11, 2017 $ 1,234.97
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 1,333.14
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 1,260.48
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 1,288.14
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 1,234.38
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 1,323.75
+0.00%
$ -- $ 1,277
Mar 4, 2017 $ 1,275.26
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 1,312.73
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 1,267.85
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 1,270.38
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 1,228.43
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 1,298.04
+0.00%
$ -- $ 1,189
Feb 25, 2017 $ 1,346.37
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 1,361.74
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 1,303.97
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 1,222.46
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 1,355.88
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 1,341.22
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 1,424.62
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 1,412.22
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 1,405.88
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 1,440.63
+0.00%
$ -- $ 1,032
Feb 14, 2017 $ 1,376.14
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 1,377.01
+0.00%
$ -- $ 995
Feb 12, 2017 $ 1,411.95
+0.00%
$ -- $ 997
Feb 11, 2017 $ 1,373.43
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 1,324.9
+0.00%
$ -- $ 998
Feb 8, 2017 $ 1,424.93
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 1,439.6
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 1,447.95
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 1,445.77
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 1,415.98
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 1,509.59
+0.00%
$ -- $ 1,013