bitGold Historical Data

BITGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $ 1,490.97
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 1,497.44
+0.00%
$ -- $ 982
Jan 31, 2017 $ 1,516.47
+0.00%
$ -- $ 965
Jan 30, 2017 $ 1,557.86
+0.00%
$ -- $ 921
Jan 29, 2017 $ 1,556.29
+0.00%
$ -- $ 915
Jan 28, 2017 $ 1,458.24
+0.00%
$ -- $ 919
Jan 26, 2017 $ 1,436.78
+0.00%
$ -- $ 916
Jan 25, 2017 $ 1,298.1
+0.00%
$ -- $ 894
Jan 24, 2017 $ 1,336.58
+0.00%
$ -- $ 894
Jan 23, 2017 $ 1,389.39
+0.00%
$ -- $ 921
Jan 22, 2017 $ 1,396.97
+0.00%
$ -- $ 919
Jan 21, 2017 $ 1,425.53
+0.00%
$ -- $ 920
Jan 20, 2017 $ 1,437.41
+0.00%
$ -- $ 893
Jan 19, 2017 $ 1,442.22
+0.00%
$ -- $ 895
Jan 18, 2017 $ 1,470.48
+0.00%
$ -- $ 872
Jan 17, 2017 $ 1,442.55
+0.00%
$ -- $ 900
Jan 16, 2017 $ 1,463.07
+0.00%
$ -- $ 827
Jan 15, 2017 $ 1,298.1
+0.00%
$ -- $ 821
Jan 14, 2017 $ 1,320.66
+0.00%
$ -- $ 820
Jan 13, 2017 $ 1,277.23
+0.00%
$ -- $ 825
Jan 12, 2017 $ 1,280.5
+0.00%
$ -- $ 810
Jan 11, 2017 $ 1,232.37
+0.00%
$ -- $ 785
Jan 10, 2017 $ 1,325.45
+0.00%
$ -- $ 904
Jan 9, 2017 $ 1,378.29
+0.00%
$ -- $ 900
Jan 8, 2017 $ 1,337.52
+0.00%
$ -- $ 901
Jan 5, 2017 $ 1,391.38
+0.00%
$ -- $ 989
Jan 4, 2017 $ 1,540.1
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 1,481.57
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 1,501.95
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 1,506.81
+0.00%
$ -- $ 995
Dec 31, 2016 $ 1,543.15
+0.00%
$ -- $ 963
Dec 30, 2016 $ 1,379.5
+0.00%
$ -- $ 959
Dec 29, 2016 $ 1,458.59
+0.00%
$ -- $ 971
Dec 28, 2016 $ 1,359.73
+0.00%
$ -- $ 972
Dec 27, 2016 $ 2,071.67
+0.00%
$ -- $ 926
Dec 26, 2016 $ 1,339.11
+0.00%
$ -- $ 898
Dec 24, 2016 $ 1,804.41
+0.00%
$ -- $ 891
Dec 23, 2016 $ 1,839.68
+0.00%
$ -- $ 917
Dec 22, 2016 $ 1,866.6
+0.00%
$ -- $ 860
Dec 21, 2016 $ 1,922.71
+0.00%
$ -- $ 829
Dec 20, 2016 $ 1,382.44
+0.00%
$ -- $ 799
Dec 18, 2016 $ 1,825.95
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1,778.77
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1,803.7
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1,408.76
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1,773.94
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1,466.61
+0.00%
$ -- $ 779
Dec 11, 2016 $ 1,477.06
+0.00%
$ -- $ 768
Dec 10, 2016 $ 1,379.86
+0.00%
$ -- $ 774
Dec 8, 2016 $ 1,472.9
+0.00%
$ -- $ 768