bitGold Historical Data

BITGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $ 1,347.07
+0.00%
$ -- $ 766
Dec 6, 2016 $ 1,315.51
+0.00%
$ -- $ 758
Dec 5, 2016 $ 1,344.04
+0.00%
$ -- $ 754
Dec 4, 2016 $ 1,470.63
+0.00%
$ -- $ 766
Dec 3, 2016 $ 1,361.33
+0.00%
$ -- $ 764
Dec 2, 2016 $ 1,361.79
+0.00%
$ -- $ 771
Dec 1, 2016 $ 1,395.22
+0.00%
$ -- $ 753
Nov 30, 2016 $ 1,367.62
+0.00%
$ -- $ 742
Nov 29, 2016 $ 1,455.95
+0.00%
$ -- $ 733
Nov 22, 2016 $ 1,407.89
+0.00%
$ -- $ 749
Nov 21, 2016 $ 1,359.27
+0.00%
$ -- $ 736
Nov 20, 2016 $ 1,345.93
+0.00%
$ -- $ 729
Nov 19, 2016 $ 1,380.13
+0.00%
$ -- $ 748
Nov 18, 2016 $ 1,418.89
+0.00%
$ -- $ 747
Nov 17, 2016 $ 1,343.21
+0.00%
$ -- $ 738
Nov 16, 2016 $ 1,299.25
+0.00%
$ -- $ 740
Nov 12, 2016 $ 1,438.88
+0.00%
$ -- $ 704
Nov 9, 2016 $ 1,397.15
+0.00%
$ -- $ 721
Nov 6, 2016 $ 1,371.14
+0.00%
$ -- $ 710
Nov 5, 2016 $ 1,461.16
+0.00%
$ -- $ 702
Nov 4, 2016 $ 1,381.75
+0.00%
$ -- $ 702
Nov 2, 2016 $ 1,399.47
+0.00%
$ -- $ 734
Nov 1, 2016 $ 1,352.54
+0.00%
$ -- $ 727
Oct 31, 2016 $ 1,400.86
+0.00%
$ -- $ 699
Oct 30, 2016 $ 1,366.56
+0.00%
$ -- $ 697
Oct 29, 2016 $ 1,328.41
+0.00%
$ -- $ 715
Oct 28, 2016 $ 1,363.88
+0.00%
$ -- $ 686
Oct 27, 2016 $ 1,398.45
+0.00%
$ -- $ 682
Oct 25, 2016 $ 1,353.74
+0.00%
$ -- $ 651
Oct 20, 2016 $ 1,349.07
+0.00%
$ -- $ 628
Oct 19, 2016 $ 1,465.95
+0.00%
$ -- $ 629
Oct 18, 2016 $ 1,381.59
+0.00%
$ -- $ 635
Oct 17, 2016 $ 1,382.23
+0.00%
$ -- $ 637
Oct 14, 2016 $ 1,364.66
+0.00%
$ -- $ 638
Oct 13, 2016 $ 1,528.49
+0.00%
$ -- $ 636
Oct 12, 2016 $ 1,470.99
+0.00%
$ -- $ 636
Oct 11, 2016 $ 1,412.72
+0.00%
$ -- $ 640
Oct 10, 2016 $ 1,455.02
+0.00%
$ -- $ 617
Oct 9, 2016 $ 1,333.65
+0.00%
$ -- $ 616
Oct 7, 2016 $ 1,375.95
+0.00%
$ -- $ 616
Oct 6, 2016 $ 1,482.1
+0.00%
$ -- $ 611
Oct 4, 2016 $ 1,487.84
+0.00%
$ -- $ 609
Oct 3, 2016 $ 1,348.75
+0.00%
$ -- $ 612
Oct 1, 2016 $ 1,390.66
+0.00%
$ -- $ 613
Sep 29, 2016 $ 1,420.55
+0.00%
$ -- $ 605
Sep 28, 2016 $ 1,447.57
+0.00%
$ -- $ 605
Sep 25, 2016 $ 1,354.46
+0.00%
$ -- $ 601
Sep 24, 2016 $ 1,495.77
+0.00%
$ -- $ 603
Sep 23, 2016 $ 1,493.83
+0.00%
$ -- $ 603
Sep 21, 2016 $ 1,466.43
+0.00%
$ -- $ 597