bitGold Historical Data

BITGOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 2016 $ 1,264.62
+0.00%
$ -- $ 516
May 28, 2016 $ 1,344.61
+0.00%
$ -- $ 524
May 27, 2016 $ 1,236.82
+0.00%
$ -- $ 474
May 26, 2016 $ 1,382.23
+0.00%
$ -- $ 453
May 24, 2016 $ 1,410.6
+0.00%
$ -- $ 446
May 23, 2016 $ 1,414.35
+0.00%
$ -- $ 444
May 22, 2016 $ 1,361.98
+0.00%
$ -- $ 440
May 21, 2016 $ 1,273.57
+0.00%
$ -- $ 444
May 20, 2016 $ 1,347.96
+0.00%
$ -- $ 442
May 18, 2016 $ 1,463.83
+0.00%
$ -- $ 454
May 17, 2016 $ 1,469.24
+0.00%
$ -- $ 453
May 16, 2016 $ 1,432.38
+0.00%
$ -- $ 455
May 15, 2016 $ 1,375.61
+0.00%
$ -- $ 458
May 14, 2016 $ 1,291.43
+0.00%
$ -- $ 456
May 13, 2016 $ 1,314.57
+0.00%
$ -- $ 455
May 12, 2016 $ 1,289.93
+0.00%
$ -- $ 454
May 11, 2016 $ 1,280.07
+0.00%
$ -- $ 453
May 10, 2016 $ 1,385.99
+0.00%
$ -- $ 449
May 9, 2016 $ 1,312.52
+0.00%
$ -- $ 460
May 8, 2016 $ 1,287.4
+0.00%
$ -- $ 458
May 7, 2016 $ 1,299.71
+0.00%
$ -- $ 458
May 6, 2016 $ 1,356.35
+0.00%
$ -- $ 460
May 5, 2016 $ 1,273.38
+0.00%
$ -- $ 448
May 3, 2016 $ 1,384.25
+0.00%
$ -- $ 450
May 2, 2016 $ 1,417.11
+0.00%
$ -- $ 444
Apr 30, 2016 $ 1,355.94
+0.00%
$ -- $ 449
Apr 29, 2016 $ 1,299.95
+0.00%
$ -- $ 455
Apr 27, 2016 $ 1,300.97
+0.00%
$ -- $ 447
Apr 26, 2016 $ 1,261.52
+0.00%
$ -- $ 466
Apr 25, 2016 $ 1,224.85
+0.00%
$ -- $ 462
Apr 24, 2016 $ 1,208.02
+0.00%
$ -- $ 458
Apr 23, 2016 $ 1,237.73
+0.00%
$ -- $ 450
Apr 22, 2016 $ 1,271.66
+0.00%
$ -- $ 445
Apr 21, 2016 $ 1,283.9
+0.00%
$ -- $ 449
Apr 20, 2016 $ 1,273.6
+0.00%
$ -- $ 441
Apr 19, 2016 $ 1,284.63
+0.00%
$ -- $ 435
Apr 17, 2016 $ 1,251.8
+0.00%
$ -- $ 426
Apr 16, 2016 $ 1,269.89
+0.00%
$ -- $ 430
Apr 15, 2016 $ 1,211.42
+0.00%
$ -- $ 429
Apr 13, 2016 $ 1,242.23
+0.00%
$ -- $ 423
Apr 12, 2016 $ 1,319.58
+0.00%
$ -- $ 425
Apr 11, 2016 $ 1,274.82
+0.00%
$ -- $ 421
Apr 10, 2016 $ 1,268.91
+0.00%
$ -- $ 420
Apr 9, 2016 $ 1,350.11
+0.00%
$ -- $ 418
Apr 8, 2016 $ 1,239.4
+0.00%
$ -- $ 418
Apr 7, 2016 $ 1,268.88
+0.00%
$ -- $ 420
Apr 6, 2016 $ 1,287.38
+0.00%
$ -- $ 421
Apr 5, 2016 $ 1,255.84
+0.00%
$ -- $ 422
Apr 4, 2016 $ 1,372.06
+0.00%
$ -- $ 419
Apr 3, 2016 $ 1,250.43
+0.00%
$ -- $ 419