bitGold Historical Data

BITGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1,475.11
-0.97%
$ -- $ 119,118
Dec 11 $ 1,558.78
+12.64%
$ -- $ 117,590
Dec 4 $ 1,840.78
+24.01%
$ -- $ 94,244
Nov 27 $ 1,451.72
+10.24%
$ -- $ 70,669
Nov 20 $ 1,288.69
-1.55%
$ -- $ 57,106
Nov 13 $ 1,253.46
+2.31%
$ -- $ 49,081
Nov 6 $ 1,267.38
-2.02%
$ -- $ 50,079
Oct 30 $ 1,260.5
-5.08%
$ -- $ 46,228
Oct 23 $ 1,320.28
-3.47%
$ -- $ 40,519
Oct 16 $ 1,353.76
+4.10%
$ -- $ 39,845
Oct 9 $ 1,394.44
+10.49%
$ -- $ 35,184
Oct 2 $ 1,230.43
-14.50%
$ -- $ 30,302
Sep 25 $ 1,428.28
-6.34%
$ -- $ 28,099
Sep 18 $ 1,525.03
+19.34%
$ -- $ 14,768
Sep 11 $ 1,429.14
-0.60%
$ -- $ 27,287
Sep 4 $ 1,392.4
-2.60%
$ -- $ 31,075
Aug 28 $ 1,391.59
+2.18%
$ -- $ 31,812
Aug 21 $ 1,382.38
+3.82%
$ -- $ 29,001
Aug 14 $ 1,317.54
+5.55%
$ -- $ 25,560
Aug 7 $ 1,312.84
+5.23%
$ -- $ 25,194
Jul 31 $ 1,364.86
-5.47%
$ -- $ 17,651
Jul 24 $ 1,405.31
+10.39%
$ -- $ 18,904
Jul 17 $ 1,342.56
+0.98%
$ -- $ 17,970
Jul 10 $ 1,329.44
-0.92%
$ -- $ 13,154
Jul 3 $ 1,308.8
-5.80%
$ -- $ 18,022
Jun 26 $ 1,335.09
-1.68%
$ -- $ 17,608
Jun 19 $ 1,249.44
-9.15%
$ -- $ 18,614
Jun 12 $ 1,414.28
-3.56%
$ -- $ 15,328
Jun 5 $ 1,453.45
+10.12%
$ -- $ 19,751
May 29 $ 1,471.41
+2.13%
$ -- $ 16,749
May 22 $ 1,337.99
+1.85%
$ -- $ 15,636
May 15 $ 1,138.86
-18.89%
$ -- $ 13,167
May 8 $ 1,307.68
-22.28%
$ -- $ 12,156
May 1 $ 1,199.01
-9.04%
$ -- $ 10,472
Apr 24 $ 1,461.04
+0.11%
$ -- $ 9,150
Apr 17 $ 1,432.47
-2.26%
$ -- $ 8,593
Apr 10 $ 1,756.45
+32.38%
$ -- $ 7,135
Apr 3 $ 1,436.84
-8.35%
$ -- $ 8,184
Mar 27 $ 1,464.72
+7.29%
$ -- $ 6,387
Mar 20 $ 1,294.74
-12.69%
$ -- $ 7,124
Mar 13 $ 1,325.85
-2.69%
$ -- $ 7,973
Mar 6 $ 1,234.97
-6.71%
$ -- $ 7,140
Feb 27 $ 1,275.26
-1.75%
$ -- $ 7,404
Feb 20 $ 1,346.37
+0.38%
$ -- $ 6,814
Feb 13 $ 1,424.62
+3.46%
$ -- $ 6,186
Feb 6 $ 1,411.95
-2.49%
$ -- $ 6,132
Jan 30 $ 1,445.77
-7.20%
$ -- $ 6,934
Jan 23 $ 1,556.29
+12.01%
$ -- $ 5,458
Jan 16 $ 1,396.97
-4.52%
$ -- $ 6,226
Jan 9 $ 1,298.1
-5.82%
$ -- $ 5,865