bitGold Historical Data

BITGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2015 $ 1,082.65
+0.00%
$ -- $ 360
Nov 25, 2015 $ 1,077.83
+0.00%
$ -- $ 328
Nov 22, 2015 $ 1,081.97
+0.00%
$ -- $ 323
Oct 13, 2015 $ 1,087.7
+0.00%
$ -- $ 249
Oct 12, 2015 $ 1,148.99
+0.00%
$ -- $ 245
Oct 8, 2015 $ 1,173.58
+0.00%
$ -- $ 243
Oct 5, 2015 $ 1,137.98
+0.00%
$ -- $ 240
Oct 1, 2015 $ 1,111.74
+0.00%
$ -- $ 237
Sep 22, 2015 $ 1,141.46
+0.00%
$ -- $ 230
Sep 21, 2015 $ 1,533.71
+0.00%
$ -- $ 226
Sep 15, 2015 $ 1,296.97
+0.00%
$ -- $ 230
Sep 12, 2015 $ 1,249.3
+0.00%
$ -- $ 236
Sep 10, 2015 $ 1,290.58
+0.00%
$ -- $ 238
Sep 7, 2015 $ 1,245.11
+0.00%
$ -- $ 240
Sep 6, 2015 $ 1,526.8
+0.00%
$ -- $ 240
Sep 4, 2015 $ 1,206.76
+0.00%
$ -- $ 230
Sep 3, 2015 $ 1,215.48
+0.00%
$ -- $ 226
Sep 2, 2015 $ 1,326.8
+0.00%
$ -- $ 229
Aug 31, 2015 $ 1,177.75
+0.00%
$ -- $ 229
Aug 28, 2015 $ 1,142.67
+0.00%
$ -- $ 232
Aug 26, 2015 $ 1,244.2
+0.00%
$ -- $ 225
Aug 25, 2015 $ 1,282.44
+0.00%
$ -- $ 221
Aug 24, 2015 $ 1,272.14
+0.00%
$ -- $ 211
Aug 23, 2015 $ 1,167.33
+0.00%
$ -- $ 227
Aug 20, 2015 $ 1,143.42
+0.00%
$ -- $ 235
Aug 19, 2015 $ 1,233.32
+0.00%
$ -- $ 226
Aug 16, 2015 $ 1,127.93
+0.00%
$ -- $ 257
Aug 15, 2015 $ 1,149.09
+0.00%
$ -- $ 261
Aug 14, 2015 $ 1,111.58
+0.00%
$ -- $ 265
Aug 13, 2015 $ 1,384.33
+0.00%
$ -- $ 263
Aug 12, 2015 $ 1,314.53
+0.00%
$ -- $ 268
Aug 11, 2015 $ 1,260.75
+0.00%
$ -- $ 269
Aug 10, 2015 $ 1,242.9
+0.00%
$ -- $ 263
Aug 9, 2015 $ 1,167.89
+0.00%
$ -- $ 264
Aug 8, 2015 $ 1,201.13
+0.00%
$ -- $ 259
Aug 7, 2015 $ 1,162.97
+0.00%
$ -- $ 278
Aug 6, 2015 $ 1,218.09
+0.00%
$ -- $ 278
Aug 4, 2015 $ 1,131.96
+0.00%
$ -- $ 284
Aug 3, 2015 $ 1,156.18
+0.00%
$ -- $ 282
Aug 2, 2015 $ 1,104.2
+0.00%
$ -- $ 281
Aug 1, 2015 $ 1,101.12
+0.00%
$ -- $ 280
Jul 30, 2015 $ 1,113.29
+0.00%
$ -- $ 287
Jul 28, 2015 $ 1,100.11
+0.00%
$ -- $ 294
Jul 27, 2015 $ 1,185.83
+0.00%
$ -- $ 293
Jul 25, 2015 $ 1,149.17
+0.00%
$ -- $ 289
Jul 22, 2015 $ 1,445.35
+0.00%
$ -- $ 276
Jul 21, 2015 $ 1,353.52
+0.00%
$ -- $ 275
Jul 20, 2015 $ 1,407.73
+0.00%
$ -- $ 278
Jul 19, 2015 $ 1,299.42
+0.00%
$ -- $ 273
Jul 17, 2015 $ 1,330.86
+0.00%
$ -- $ 280