Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitGold Historical Data

BITGOLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2015 $1,278.62
+0.00%
$-- $277
Jul 13, 2015 $1,167.49
+0.00%
$-- $290
Jul 10, 2015 $1,205.42
+0.00%
$-- $284
Jul 9, 2015 $1,191.69
+0.00%
$-- $269
Jul 8, 2015 $1,216.13
+0.00%
$-- $269
Jul 7, 2015 $1,198.95
+0.00%
$-- $266
Jul 6, 2015 $1,185.85
+0.00%
$-- $269
Jul 2, 2015 $1,221.48
+0.00%
$-- $255
Jun 30, 2015 $1,200.96
+0.00%
$-- $264
Jun 29, 2015 $1,203.15
+0.00%
$-- $257
Jun 25, 2015 $1,236.79
+0.00%
$-- $243
Jun 24, 2015 $1,142.34
+0.00%
$-- $241
Jun 22, 2015 $1,221.16
+0.00%
$-- $247
Jun 21, 2015 $1,336.06
+0.00%
$-- $244
Jun 18, 2015 $1,190.23
+0.00%
$-- $248
Jun 17, 2015 $1,189.73
+0.00%
$-- $247
Jun 15, 2015 $1,242.56
+0.00%
$-- $237
Jun 12, 2015 $1,216.37
+0.00%
$-- $230
Jun 11, 2015 $1,173.22
+0.00%
$-- $230
Jun 9, 2015 $1,150.36
+0.00%
$-- $230
Jun 8, 2015 $1,347.71
+0.00%
$-- $229
Jun 7, 2015 $1,176.07
+0.00%
$-- $223
Jun 5, 2015 $1,278.63
+0.00%
$-- $225
Jun 4, 2015 $1,271.62
+0.00%
$-- $224
Jun 3, 2015 $1,189.84
+0.00%
$-- $226
Jun 2, 2015 $1,379.61
+0.00%
$-- $226
Jun 1, 2015 $1,231.95
+0.00%
$-- $223
May 31, 2015 $1,113.38
+0.00%
$-- $230
May 30, 2015 $1,172.76
+0.00%
$-- $233
May 29, 2015 $1,215.92
+0.00%
$-- $237
May 28, 2015 $1,352.97
+0.00%
$-- $237
May 26, 2015 $1,313.08
+0.00%
$-- $238
May 25, 2015 $1,218.98
+0.00%
$-- $237
May 23, 2015 $1,199.29
+0.00%
$-- $239
May 22, 2015 $1,242.41
+0.00%
$-- $240
May 21, 2015 $1,377.2
+0.00%
$-- $235
May 19, 2015 $1,251.34
+0.00%
$-- $232
May 18, 2015 $1,233.9
+0.00%
$-- $233
May 17, 2015 $1,242.61
+0.00%
$-- $236
May 12, 2015 $1,418.87
+0.00%
$-- $242
May 11, 2015 $1,225.92
+0.00%
$-- $242
May 10, 2015 $1,202.44
+0.00%
$-- $240
May 9, 2015 $1,255.02
+0.00%
$-- $241
May 8, 2015 $1,324.26
+0.00%
$-- $244
May 7, 2015 $1,184.34
+0.00%
$-- $238
May 6, 2015 $1,383.81
+0.00%
$-- $230
May 5, 2015 $1,171.2
+0.00%
$-- $236
May 4, 2015 $1,205.16
+0.00%
$-- $239
May 3, 2015 $1,219.05
+0.00%
$-- $240
May 2, 2015 $1,198.91
+0.00%
$-- $235