bitGold Historical Data

BITGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2015 $ 1,278.62
+0.00%
$ -- $ 277
Jul 13, 2015 $ 1,167.49
+0.00%
$ -- $ 290
Jul 10, 2015 $ 1,205.42
+0.00%
$ -- $ 284
Jul 9, 2015 $ 1,191.69
+0.00%
$ -- $ 269
Jul 8, 2015 $ 1,216.13
+0.00%
$ -- $ 269
Jul 7, 2015 $ 1,198.95
+0.00%
$ -- $ 266
Jul 6, 2015 $ 1,185.85
+0.00%
$ -- $ 269
Jul 2, 2015 $ 1,221.48
+0.00%
$ -- $ 255
Jun 30, 2015 $ 1,200.96
+0.00%
$ -- $ 264
Jun 29, 2015 $ 1,203.15
+0.00%
$ -- $ 257
Jun 25, 2015 $ 1,236.79
+0.00%
$ -- $ 243
Jun 24, 2015 $ 1,142.34
+0.00%
$ -- $ 241
Jun 22, 2015 $ 1,221.16
+0.00%
$ -- $ 247
Jun 21, 2015 $ 1,336.06
+0.00%
$ -- $ 244
Jun 18, 2015 $ 1,190.23
+0.00%
$ -- $ 248
Jun 17, 2015 $ 1,189.73
+0.00%
$ -- $ 247
Jun 15, 2015 $ 1,242.56
+0.00%
$ -- $ 237
Jun 12, 2015 $ 1,216.37
+0.00%
$ -- $ 230
Jun 11, 2015 $ 1,173.22
+0.00%
$ -- $ 230
Jun 9, 2015 $ 1,150.36
+0.00%
$ -- $ 230
Jun 8, 2015 $ 1,347.71
+0.00%
$ -- $ 229
Jun 7, 2015 $ 1,176.07
+0.00%
$ -- $ 223
Jun 5, 2015 $ 1,278.63
+0.00%
$ -- $ 225
Jun 4, 2015 $ 1,271.62
+0.00%
$ -- $ 224
Jun 3, 2015 $ 1,189.84
+0.00%
$ -- $ 226
Jun 2, 2015 $ 1,379.61
+0.00%
$ -- $ 226
Jun 1, 2015 $ 1,231.95
+0.00%
$ -- $ 223
May 31, 2015 $ 1,113.38
+0.00%
$ -- $ 230
May 30, 2015 $ 1,172.76
+0.00%
$ -- $ 233
May 29, 2015 $ 1,215.92
+0.00%
$ -- $ 237
May 28, 2015 $ 1,352.97
+0.00%
$ -- $ 237
May 26, 2015 $ 1,313.08
+0.00%
$ -- $ 238
May 25, 2015 $ 1,218.98
+0.00%
$ -- $ 237
May 23, 2015 $ 1,199.29
+0.00%
$ -- $ 239
May 22, 2015 $ 1,242.41
+0.00%
$ -- $ 240
May 21, 2015 $ 1,377.2
+0.00%
$ -- $ 235
May 19, 2015 $ 1,251.34
+0.00%
$ -- $ 232
May 18, 2015 $ 1,233.9
+0.00%
$ -- $ 233
May 17, 2015 $ 1,242.61
+0.00%
$ -- $ 236
May 12, 2015 $ 1,418.87
+0.00%
$ -- $ 242
May 11, 2015 $ 1,225.92
+0.00%
$ -- $ 242
May 10, 2015 $ 1,202.44
+0.00%
$ -- $ 240
May 9, 2015 $ 1,255.02
+0.00%
$ -- $ 241
May 8, 2015 $ 1,324.26
+0.00%
$ -- $ 244
May 7, 2015 $ 1,184.34
+0.00%
$ -- $ 238
May 6, 2015 $ 1,383.81
+0.00%
$ -- $ 230
May 5, 2015 $ 1,171.2
+0.00%
$ -- $ 236
May 4, 2015 $ 1,205.16
+0.00%
$ -- $ 239
May 3, 2015 $ 1,219.05
+0.00%
$ -- $ 240
May 2, 2015 $ 1,198.91
+0.00%
$ -- $ 235