bitGold Historical Data

BITGOLD Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 1,196.25
+0.00%
$ -- $ 233
Apr 30, 2015 $ 1,236.21
+0.00%
$ -- $ 236
Apr 29, 2015 $ 1,173.16
+0.00%
$ -- $ 225
Apr 28, 2015 $ 1,191.4
+0.00%
$ -- $ 226
Apr 27, 2015 $ 1,195.67
+0.00%
$ -- $ 229
Apr 26, 2015 $ 1,173.2
+0.00%
$ -- $ 219
Apr 24, 2015 $ 1,186.93
+0.00%
$ -- $ 231
Apr 23, 2015 $ 1,205.51
+0.00%
$ -- $ 235
Apr 22, 2015 $ 1,222.35
+0.00%
$ -- $ 234
Apr 20, 2015 $ 1,214.11
+0.00%
$ -- $ 224
Apr 19, 2015 $ 1,214
+0.00%
$ -- $ 223
Apr 18, 2015 $ 1,294.4
+0.00%
$ -- $ 223
Apr 17, 2015 $ 1,196.01
+0.00%
$ -- $ 223
Apr 16, 2015 $ 1,249.75
+0.00%
$ -- $ 228
Apr 15, 2015 $ 1,202.28
+0.00%
$ -- $ 223
Apr 14, 2015 $ 1,215.07
+0.00%
$ -- $ 218
Apr 13, 2015 $ 1,242.38
+0.00%
$ -- $ 224
Apr 12, 2015 $ 1,230.25
+0.00%
$ -- $ 236
Apr 10, 2015 $ 1,188.57
+0.00%
$ -- $ 235
Apr 9, 2015 $ 1,210.54
+0.00%
$ -- $ 243
Apr 8, 2015 $ 1,216.2
+0.00%
$ -- $ 245
Apr 7, 2015 $ 1,442.08
+0.00%
$ -- $ 253
Apr 6, 2015 $ 1,325.36
+0.00%
$ -- $ 255
Apr 5, 2015 $ 1,807.31
+0.00%
$ -- $ 260
Apr 4, 2015 $ 1,311.74
+0.00%
$ -- $ 253
Apr 3, 2015 $ 1,343.79
+0.00%
$ -- $ 254
Apr 2, 2015 $ 1,224.58
+0.00%
$ -- $ 253
Apr 1, 2015 $ 1,236.94
+0.00%
$ -- $ 246
Mar 31, 2015 $ 1,149.82
+0.00%
$ -- $ 244
Mar 30, 2015 $ 1,218.15
+0.00%
$ -- $ 247
Mar 29, 2015 $ 1,308.19
+0.00%
$ -- $ 242
Mar 28, 2015 $ 1,329.39
+0.00%
$ -- $ 252
Mar 27, 2015 $ 1,363.71
+0.00%
$ -- $ 247
Mar 26, 2015 $ 1,218.85
+0.00%
$ -- $ 248
Mar 25, 2015 $ 1,016.84
+0.00%
$ -- $ 246
Mar 24, 2015 $ 1,239.16
+0.00%
$ -- $ 247
Mar 23, 2015 $ 1,225.91
+0.00%
$ -- $ 265
Mar 22, 2015 $ 1,154.77
+0.00%
$ -- $ 269
Mar 20, 2015 $ 1,186.53
+0.00%
$ -- $ 262
Mar 19, 2015 $ 1,133.16
+0.00%
$ -- $ 261
Mar 17, 2015 $ 1,158.37
+0.00%
$ -- $ 285
Mar 16, 2015 $ 1,295.19
+0.00%
$ -- $ 290
Mar 14, 2015 $ 1,155.91
+0.00%
$ -- $ 282
Mar 13, 2015 $ 1,118.56
+0.00%
$ -- $ 287
Mar 12, 2015 $ 1,179.65
+0.00%
$ -- $ 294
Mar 11, 2015 $ 1,205.94
+0.00%
$ -- $ 296
Mar 10, 2015 $ 1,188.67
+0.00%
$ -- $ 291
Mar 9, 2015 $ 1,254.77
+0.00%
$ -- $ 290
Mar 8, 2015 $ 1,320.8
+0.00%
$ -- $ 274
Mar 7, 2015 $ 1,178.05
+0.00%
$ -- $ 275