bitGold Historical Data

BITGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2015 $ 1,219.03
+0.00%
$ -- $ 273
Mar 5, 2015 $ 1,259.33
+0.00%
$ -- $ 275
Mar 4, 2015 $ 1,343.49
+0.00%
$ -- $ 272
Mar 2, 2015 $ 1,358.91
+0.00%
$ -- $ 274
Mar 1, 2015 $ 1,238.95
+0.00%
$ -- $ 258
Feb 28, 2015 $ 1,347.22
+0.00%
$ -- $ 254
Feb 27, 2015 $ 1,207.1
+0.00%
$ -- $ 253
Feb 26, 2015 $ 1,270.79
+0.00%
$ -- $ 237
Feb 25, 2015 $ 1,297.15
+0.00%
$ -- $ 237
Feb 24, 2015 $ 1,236.34
+0.00%
$ -- $ 239
Feb 23, 2015 $ 1,293.96
+0.00%
$ -- $ 239
Feb 22, 2015 $ 1,216.65
+0.00%
$ -- $ 236
Feb 21, 2015 $ 1,229.67
+0.00%
$ -- $ 244
Feb 20, 2015 $ 1,234.21
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1,226.14
+0.00%
$ -- $ 242
Feb 18, 2015 $ 1,262.16
+0.00%
$ -- $ 235
Feb 17, 2015 $ 1,329.35
+0.00%
$ -- $ 243
Feb 16, 2015 $ 1,216.05
+0.00%
$ -- $ 236
Feb 15, 2015 $ 1,243.15
+0.00%
$ -- $ 233
Feb 14, 2015 $ 1,200.29
+0.00%
$ -- $ 259
Feb 13, 2015 $ 1,290.61
+0.00%
$ -- $ 236
Feb 12, 2015 $ 1,200.02
+0.00%
$ -- $ 222
Feb 11, 2015 $ 1,243.85
+0.00%
$ -- $ 219
Feb 10, 2015 $ 1,216.33
+0.00%
$ -- $ 220
Feb 9, 2015 $ 1,386.28
+0.00%
$ -- $ 220
Feb 8, 2015 $ 1,180.85
+0.00%
$ -- $ 224
Feb 7, 2015 $ 1,253.92
+0.00%
$ -- $ 228
Feb 6, 2015 $ 1,245.55
+0.00%
$ -- $ 223
Feb 5, 2015 $ 1,266.77
+0.00%
$ -- $ 217
Feb 4, 2015 $ 1,260.5
+0.00%
$ -- $ 227
Feb 3, 2015 $ 1,298.49
+0.00%
$ -- $ 227
Feb 2, 2015 $ 1,295.67
+0.00%
$ -- $ 239
Feb 1, 2015 $ 1,286.68
+0.00%
$ -- $ 225
Jan 31, 2015 $ 1,285.12
+0.00%
$ -- $ 219
Jan 30, 2015 $ 1,271.84
+0.00%
$ -- $ 232
Jan 29, 2015 $ 1,253.87
+0.00%
$ -- $ 234
Jan 27, 2015 $ 1,292.56
+0.00%
$ -- $ 263
Jan 26, 2015 $ 1,302.23
+0.00%
$ -- $ 269
Jan 25, 2015 $ 1,298.67
+0.00%
$ -- $ 252
Jan 23, 2015 $ 1,301.69
+0.00%
$ -- $ 232
Jan 21, 2015 $ 1,337.41
+0.00%
$ -- $ 228
Jan 20, 2015 $ 1,339.39
+0.00%
$ -- $ 211
Jan 19, 2015 $ 1,263.59
+0.00%
$ -- $ 216
Jan 18, 2015 $ 1,295.99
+0.00%
$ -- $ 211
Jan 17, 2015 $ 1,215.67
+0.00%
$ -- $ 200
Jan 16, 2015 $ 1,269.57
+0.00%
$ -- $ 207
Jan 15, 2015 $ 1,281.16
+0.00%
$ -- $ 210
Jan 14, 2015 $ 1,230.43
+0.00%
$ -- $ 165
Jan 13, 2015 $ 1,250.79
+0.00%
$ -- $ 221
Jan 12, 2015 $ 1,236.26
+0.00%
$ -- $ 269