bitGold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 1,337.52
-10.95%
$ -- $ 5,076
Dec 26 $ 1,506.81
+12.52%
$ -- $ 6,685
Dec 19 $ 1,804.41
+30.52%
$ -- $ 4,297
Dec 12 $ 1,825.95
+24.50%
$ -- $ 4,689
Dec 5 $ 1,477.06
+9.90%
$ -- $ 4,589
Nov 28 $ 1,470.63
+1.01%
$ -- $ 4,529
Nov 21 $ 1,407.89
+3.58%
$ -- $ 1,486
Nov 14 $ 1,345.93
+3.59%
$ -- $ 3,701
Nov 7 $ 1,438.88
+2.99%
$ -- $ 1,426
Oct 31 $ 1,371.14
-2.12%
$ -- $ 4,273
Oct 24 $ 1,366.56
+0.95%
$ -- $ 3,432
Oct 17 $ 1,349.07
-2.40%
$ -- $ 2,530
Oct 10 $ 1,364.66
-6.21%
$ -- $ 3,167
Oct 3 $ 1,333.65
-1.12%
$ -- $ 3,063
Sep 26 $ 1,390.66
-3.93%
$ -- $ 1,823
Sep 19 $ 1,354.46
-12.18%
$ -- $ 3,623
Sep 12 $ 1,500.18
+1.90%
$ -- $ 3,040
Sep 5 $ 1,487.47
+1.78%
$ -- $ 3,069
Aug 29 $ 1,394.03
-8.34%
$ -- $ 3,506
Aug 22 $ 1,541.93
+0.15%
$ -- $ 2,321
Aug 15 $ 1,596.88
+16.12%
$ -- $ 4,031
Aug 8 $ 1,495.52
+7.51%
$ -- $ 3,505
Aug 1 $ 1,441.48
-1.13%
$ -- $ 3,440
Jul 25 $ 1,563.6
+9.47%
$ -- $ 3,240
Jul 18 $ 1,456.21
+4.23%
$ -- $ 4,636
Jul 11 $ 1,404.44
-6.57%
$ -- $ 3,966
Jul 4 $ 1,675.07
+15.57%
$ -- $ 3,957
Jun 27 $ 1,417.57
-5.83%
$ -- $ 4,630
Jun 20 $ 1,459.85
+4.45%
$ -- $ 4,559
Jun 13 $ 1,452.61
+4.16%
$ -- $ 5,096
Jun 6 $ 1,497.28
+11.01%
$ -- $ 4,150
May 30 $ 1,386.72
+8.54%
$ -- $ 3,850
May 23 $ 1,264.62
-10.59%
$ -- $ 2,857
May 16 $ 1,361.98
-4.91%
$ -- $ 2,688
May 9 $ 1,375.61
+4.81%
$ -- $ 3,187
May 2 $ 1,287.4
-9.15%
$ -- $ 2,718
Apr 25 $ 1,355.94
+10.70%
$ -- $ 2,278
Apr 18 $ 1,208.02
-5.96%
$ -- $ 2,678
Apr 11 $ 1,251.8
-1.81%
$ -- $ 2,555
Apr 4 $ 1,268.91
-7.52%
$ -- $ 2,939
Mar 28 $ 1,250.43
-5.91%
$ -- $ 2,919
Mar 21 $ 1,370.41
+3.69%
$ -- $ 2,505
Mar 14 $ 1,362.24
+11.39%
$ -- $ 2,062
Mar 7 $ 1,216.6
-2.84%
$ -- $ 832
Feb 29 $ 1,230.85
-1.38%
$ -- $ 815
Feb 15 $ 1,231.91
+2.68%
$ -- $ 826
Feb 8 $ 1,223.73
+4.89%
$ -- $ 1,542
Feb 1 $ 1,176.61
+5.30%
$ -- $ 746
Jan 25 $ 1,133.8
+0.00%
$ -- $ 395
Jan 18 $ 1,088.37
+0.32%
$ -- $ 771