bitGold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 1,071.13
-1.81%
$ -- $ 1,704
Jan 4 $ 1,101.86
+2.97%
$ -- $ 888
Dec 28 $ 1,057.6
-0.18%
$ -- $ 852
Dec 21 $ 1,076.03
+6.17%
$ -- $ 858
Dec 7 $ 1,068.77
-0.40%
$ -- $ 831
Nov 30 $ 1,070.96
-1.10%
$ -- $ 1,864
Nov 23 $ 1,058.61
-1.78%
$ -- $ 1,058
Nov 16 $ 1,081.97
+0.00%
$ -- $ 323
Oct 12 $ 1,087.7
-5.33%
$ -- $ 494
Oct 5 $ 1,173.58
+3.13%
$ -- $ 483
Sep 28 $ 1,111.74
+0.00%
$ -- $ 237
Sep 21 $ 1,141.46
-25.58%
$ -- $ 456
Sep 14 $ 1,296.97
+0.00%
$ -- $ 230
Sep 7 $ 1,249.3
+0.34%
$ -- $ 713
Aug 31 $ 1,526.8
+29.64%
$ -- $ 1,154
Aug 24 $ 1,142.67
-10.18%
$ -- $ 889
Aug 17 $ 1,167.33
-5.35%
$ -- $ 687
Aug 10 $ 1,127.93
-9.25%
$ -- $ 1,846
Aug 3 $ 1,167.89
+1.01%
$ -- $ 1,644
Jul 27 $ 1,104.2
-6.88%
$ -- $ 1,436
Jul 20 $ 1,149.17
-18.37%
$ -- $ 1,118
Jul 13 $ 1,299.42
+11.30%
$ -- $ 1,120
Jul 6 $ 1,205.42
+1.65%
$ -- $ 1,357
Jun 29 $ 1,221.48
+1.52%
$ -- $ 776
Jun 22 $ 1,236.79
+1.28%
$ -- $ 731
Jun 15 $ 1,336.06
+7.52%
$ -- $ 977
Jun 8 $ 1,216.37
-9.75%
$ -- $ 918
Jun 1 $ 1,176.07
-4.54%
$ -- $ 1,347
May 25 $ 1,113.38
-8.66%
$ -- $ 1,413
May 18 $ 1,199.29
-2.80%
$ -- $ 1,179
May 11 $ 1,242.61
+1.36%
$ -- $ 720
May 4 $ 1,202.44
-0.23%
$ -- $ 1,668
Apr 27 $ 1,219.05
+1.96%
$ -- $ 1,624
Apr 20 $ 1,173.2
-3.37%
$ -- $ 1,143
Apr 13 $ 1,214
-2.28%
$ -- $ 1,561
Apr 6 $ 1,230.25
-7.18%
$ -- $ 1,466
Mar 30 $ 1,807.31
+48.37%
$ -- $ 1,757
Mar 23 $ 1,308.19
+6.71%
$ -- $ 1,748
Mar 16 $ 1,154.77
-10.84%
$ -- $ 1,367
Mar 9 $ 1,155.91
-7.88%
$ -- $ 1,740
Mar 2 $ 1,320.8
-2.80%
$ -- $ 1,643
Feb 23 $ 1,238.95
-4.25%
$ -- $ 1,717
Feb 16 $ 1,216.65
+0.05%
$ -- $ 1,681
Feb 9 $ 1,243.15
-10.32%
$ -- $ 1,609
Feb 2 $ 1,180.85
-8.86%
$ -- $ 1,584
Jan 26 $ 1,286.68
-1.19%
$ -- $ 1,442
Jan 19 $ 1,298.67
+2.78%
$ -- $ 1,139
Jan 12 $ 1,295.99
+4.83%
$ -- $ 1,483
Jan 5 $ 1,237.09
+3.06%
$ -- $ 1,669
Dec 29 $ 1,195.79
+0.00%
$ -- $ 265
Download