bitGold Historical Data

BITGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $1,529.72
+0.00%
$-- $10,112
Jan 31, 2018 $1,627.41
+0.00%
$-- $10,803
Jan 30, 2018 $1,687.2
+0.00%
$-- $11,414
Jan 29, 2018 $1,702.41
+0.00%
$-- $11,746
Jan 28, 2018 $1,721.43
+0.00%
$-- $11,271
Jan 27, 2018 $1,785.68
+0.00%
$-- $11,082
Jan 26, 2018 $1,808.08
+0.00%
$-- $11,376
Jan 25, 2018 $1,665.34
+0.00%
$-- $11,074
Jan 24, 2018 $1,615.5
+0.00%
$-- $10,796
Jan 23, 2018 $1,528.05
+0.00%
$-- $11,245
Jan 22, 2018 $1,485.95
+0.00%
$-- $12,076
Jan 21, 2018 $1,525.87
+0.00%
$-- $12,551
Jan 20, 2018 $1,487.03
+0.00%
$-- $11,592
Jan 19, 2018 $1,582.48
+0.00%
$-- $11,608
Jan 18, 2018 $1,585.78
+0.00%
$-- $10,627
Jan 17, 2018 $1,298.27
+0.00%
$-- $12,248
Jan 16, 2018 $1,544.78
+0.00%
$-- $14,000
Jan 15, 2018 $1,512.1
+0.00%
$-- $13,788
Jan 14, 2018 $1,465.37
+0.00%
$-- $14,335
Jan 13, 2018 $1,328.36
+0.00%
$-- $13,827
Jan 12, 2018 $1,353.97
+0.00%
$-- $13,911
Jan 11, 2018 $1,445.16
+0.00%
$-- $14,358
Jan 10, 2018 $1,407.17
+0.00%
$-- $15,040
Jan 9, 2018 $1,452.7
+0.00%
$-- $15,504
Jan 8, 2018 $1,428.78
+0.00%
$-- $16,773
Jan 7, 2018 $1,428.86
+0.00%
$-- $17,158
Jan 6, 2018 $1,428.91
+0.00%
$-- $16,276
Jan 5, 2018 $1,464.86
+0.00%
$-- $15,085
Jan 4, 2018 $1,612.84
+0.00%
$-- $15,163
Jan 3, 2018 $1,479.7
+0.00%
$-- $14,068
Jan 2, 2018 $1,500.4
+0.00%
$-- $13,687
Jan 1, 2018 $1,550.02
+0.00%
$-- $13,480
Dec 31, 2017 $1,513.77
+0.00%
$-- $13,492
Dec 30, 2017 $1,506.91
+0.00%
$-- $14,735
Dec 29, 2017 $1,418.43
+0.00%
$-- $14,669
Dec 28, 2017 $1,407.53
+0.00%
$-- $16,047
Dec 27, 2017 $1,444.45
+0.00%
$-- $15,386
Dec 26, 2017 $1,521.72
+0.00%
$-- $14,001
Dec 25, 2017 $1,317.29
+0.00%
$-- $13,730
Dec 24, 2017 $1,475.11
+0.00%
$-- $14,781
Dec 23, 2017 $1,519.59
+0.00%
$-- $13,913
Dec 22, 2017 $1,721.83
+0.00%
$-- $16,460
Dec 21, 2017 $1,543.06
+0.00%
$-- $17,013
Dec 20, 2017 $1,480.35
+0.00%
$-- $18,535
Dec 19, 2017 $1,565.05
+0.00%
$-- $18,915
Dec 18, 2017 $1,489.62
+0.00%
$-- $19,500
Dec 17, 2017 $1,558.78
+0.00%
$-- $18,290
Dec 16, 2017 $1,598.82
+0.00%
$-- $17,566
Dec 15, 2017 $1,537.29
+0.00%
$-- $16,537
Dec 14, 2017 $1,487.7
+0.00%
$-- $16,929