bitGold Historical Data

BITGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 1,529.72
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1,627.41
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,687.2
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1,702.41
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1,721.43
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,785.68
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,808.08
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,665.34
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1,615.5
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,528.05
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,485.95
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,525.87
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1,487.03
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1,582.48
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1,585.78
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,298.27
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,544.78
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,512.1
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1,465.37
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1,328.36
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1,353.97
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1,445.16
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1,407.17
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1,452.7
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1,428.78
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1,428.86
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1,428.91
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1,464.86
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1,612.84
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1,479.7
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1,500.4
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1,550.02
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1,513.77
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1,506.91
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1,418.43
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1,407.53
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1,444.45
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1,521.72
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1,317.29
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1,475.11
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1,519.59
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1,721.83
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1,543.06
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1,480.35
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1,565.05
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1,489.62
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1,558.78
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1,598.82
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1,537.29
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1,487.7
+0.00%
$ -- $ 16,929