bitGold Historical Data

BITGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2017 $ 1,506.89
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1,276.82
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1,383.83
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1,840.78
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1,597
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1,450.17
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1,512.37
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1,455.79
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1,538.69
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1,484.41
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1,451.72
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1,529.11
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1,658.8
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1,453.66
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1,453.05
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1,488.71
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1,316.91
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1,288.69
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1,267.48
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 1,281.74
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 1,210.83
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 1,405.71
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1,338.44
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1,309
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1,253.46
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 1,200.66
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1,244.05
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 1,252.18
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1,239.81
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 1,228.31
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 1,225.19
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1,267.38
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1,241.57
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 1,277.92
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 1,270.17
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 1,277.39
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 1,286.04
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1,293.49
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1,260.5
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 1,249
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 1,224.49
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 1,247.49
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 1,312.99
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1,355.26
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1,327.98
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 1,320.28
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1,395.01
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 1,388.22
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 1,383.05
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 1,428.13
+0.00%
$ -- $ 5,700