bitGold Historical Data

BITGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $1,361.29
+0.00%
$-- $5,894
Oct 23, 2017 $1,367.74
+0.00%
$-- $5,929
Oct 22, 2017 $1,353.76
+0.00%
$-- $6,086
Oct 21, 2017 $1,381.08
+0.00%
$-- $5,763
Oct 20, 2017 $1,460.85
+0.00%
$-- $5,650
Oct 19, 2017 $1,430.22
+0.00%
$-- $5,405
Oct 18, 2017 $1,437.02
+0.00%
$-- $5,643
Oct 17, 2017 $1,442.79
+0.00%
$-- $5,658
Oct 16, 2017 $1,300.45
+0.00%
$-- $5,640
Oct 15, 2017 $1,394.44
+0.00%
$-- $5,678
Oct 14, 2017 $1,255.12
+0.00%
$-- $5,635
Oct 13, 2017 $1,231.81
+0.00%
$-- $5,101
Oct 12, 2017 $1,217.91
+0.00%
$-- $4,800
Oct 11, 2017 $1,200.52
+0.00%
$-- $4,829
Oct 10, 2017 $1,220.28
+0.00%
$-- $4,647
Oct 9, 2017 $1,262.03
+0.00%
$-- $4,494
Oct 8, 2017 $1,230.43
+0.00%
$-- $4,356
Oct 7, 2017 $1,234.7
+0.00%
$-- $4,363
Oct 6, 2017 $1,289.94
+0.00%
$-- $4,258
Oct 5, 2017 $1,253.47
+0.00%
$-- $4,265
Oct 4, 2017 $1,316.37
+0.00%
$-- $4,327
Oct 3, 2017 $1,446.8
+0.00%
$-- $4,416
Oct 2, 2017 $1,439.14
+0.00%
$-- $4,317
Oct 1, 2017 $1,428.28
+0.00%
$-- $4,282
Sep 30, 2017 $1,408.86
+0.00%
$-- $4,151
Sep 29, 2017 $1,528.17
+0.00%
$-- $4,191
Sep 28, 2017 $1,405.49
+0.00%
$-- $4,026
Sep 27, 2017 $1,436.64
+0.00%
$-- $3,924
Sep 26, 2017 $1,518.41
+0.00%
$-- $3,819
Sep 25, 2017 $1,524.94
+0.00%
$-- $3,706
Sep 24, 2017 $1,525.03
+0.00%
$-- $3,715
Sep 23, 2017 $1,524.82
+0.00%
$-- $3,629
Sep 22, 2017 $1,537.5
+0.00%
$-- $3,804
Sep 18, 2017 $1,277.89
+0.00%
$-- $3,619
Sep 17, 2017 $1,429.14
+0.00%
$-- $3,690
Sep 16, 2017 $1,444.94
+0.00%
$-- $3,390
Sep 15, 2017 $1,772.3
+0.00%
$-- $3,651
Sep 14, 2017 $1,579.77
+0.00%
$-- $3,947
Sep 13, 2017 $1,757.44
+0.00%
$-- $4,244
Sep 12, 2017 $1,603.98
+0.00%
$-- $4,204
Sep 11, 2017 $1,437.82
+0.00%
$-- $4,160
Sep 10, 2017 $1,392.4
+0.00%
$-- $4,274
Sep 9, 2017 $1,429.78
+0.00%
$-- $4,475
Sep 8, 2017 $1,448.56
+0.00%
$-- $4,582
Sep 7, 2017 $1,454.47
+0.00%
$-- $4,562
Sep 6, 2017 $1,375.41
+0.00%
$-- $4,233
Sep 5, 2017 $1,407.35
+0.00%
$-- $4,380
Sep 4, 2017 $1,429.61
+0.00%
$-- $4,570
Sep 3, 2017 $1,391.59
+0.00%
$-- $4,682
Sep 2, 2017 $1,428.56
+0.00%
$-- $4,782