bitGold Historical Data

BITGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2017 $ 1,361.29
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 1,367.74
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1,353.76
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1,381.08
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1,460.85
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1,430.22
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 1,437.02
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1,442.79
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1,300.45
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 1,394.44
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 1,255.12
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 1,231.81
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 1,217.91
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 1,200.52
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 1,220.28
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 1,262.03
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 1,230.43
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 1,234.7
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 1,289.94
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 1,253.47
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 1,316.37
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 1,446.8
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 1,439.14
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1,428.28
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1,408.86
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1,528.17
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1,405.49
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1,436.64
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1,518.41
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1,524.94
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1,525.03
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1,524.82
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1,537.5
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 1,277.89
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 1,429.14
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 1,444.94
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1,772.3
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 1,579.77
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 1,757.44
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 1,603.98
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 1,437.82
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 1,392.4
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 1,429.78
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 1,448.56
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 1,454.47
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 1,375.41
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 1,407.35
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 1,429.61
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 1,391.59
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1,428.56
+0.00%
$ -- $ 4,782