bitGold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 1,006.17
+0.00%
$ 190,165 $ 4,089
Nov 28, 2018 $ 978.99
+0.00%
$ 185,028 $ 3,750
Nov 27, 2018 $ 834.21
+0.00%
$ 157,665 $ 3,926
Nov 26, 2018 $ 795.46
+0.00%
$ 150,342 $ 3,820
Nov 25, 2018 $ 911.99
+0.00%
$ 172,365 $ 4,292
Nov 24, 2018 $ 910.6
+0.00%
$ 172,103 $ 4,307
Nov 23, 2018 $ 903.11
+0.00%
$ 170,688 $ 4,525
Nov 21, 2018 $ 907.85
+0.00%
$ 171,583 $ 4,634
Nov 20, 2018 $ 983.3
+0.00%
$ 185,843 $ 5,282
Nov 19, 2018 $ 1,068.27
+0.00%
$ 201,904 $ 5,598
Nov 18, 2018 $ 1,095.23
+0.00%
$ 206,998 $ 5,553
Nov 17, 2018 $ 1,072.73
+0.00%
$ 202,747 $ 5,591
Nov 16, 2018 $ 1,097.69
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1,114.14
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1,151.98
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1,150.63
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1,183.27
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1,185.11
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1,166.17
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1,191.94
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1,193.39
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1,169.19
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1,164.78
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1,194.95
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1,194.95
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1,194.95
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1,195.47
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1,193.78
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1,191.6
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1,196.21
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1,172.17
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1,220.97
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1,202.12
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1,224.49
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1,233.77
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1,209.21
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1,181.74
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1,185.62
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1,188.79
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1,179.42
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1,182.36
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1,113.89
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1,184.77
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1,198.02
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1,190.38
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1,184.41
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1,174.95
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1,180.73
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1,175.38
+0.00%
$ -- $ 6,566
Download