AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASTS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $65.75
-5.59%
$-- $155
Aug 19, 2026 $70.1
+1.47%
$10,305 $163
Aug 17, 2026 $69.74
+0.06%
$-- $1
Aug 15, 2026 $68.91
+0.00%
$-- $35
Aug 14, 2026 $70.65
-1.61%
$-- $151
Aug 4, 2026 $64.99
+1.60%
$-- $1,405
Aug 3, 2026 $64.05
+8.64%
$-- $1,301
Aug 2, 2026 $58.71
-1.28%
$-- $288
Aug 1, 2026 $59.34
+0.80%
$8,723 $265
Jul 31, 2026 $58.74
-1.15%
$8,634 $776
Jul 30, 2026 $59.27
+0.00%
$8,712 $50
Jul 29, 2026 $58.69
+0.00%
$-- $0.1
Jul 28, 2026 $58.88
+0.00%
$-- $18
Jul 27, 2026 $58.76
-0.10%
$-- $37
Jul 26, 2026 $58.96
+0.27%
$-- $1
Jul 24, 2026 $58.65
-1.66%
$-- $496
Jul 23, 2026 $59.83
-3.25%
$-- $673
Download