Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $39.44 | +0.00% | ||
| Yesterday | $39.44 | +9.81% | ||
| Oct 22, 2026 | $40.29 | +0.00% | ||
| Oct 20, 2026 | $41.58 | +0.00% | ||
| Oct 15, 2026 | $42.07 | +7.14% | ||
| Oct 14, 2026 | $39.01 | -20.08% | ||
| Oct 13, 2026 | $49.58 | -1.37% | ||
| Oct 12, 2026 | $52.11 | -0.20% | ||
| Oct 10, 2026 | $49.83 | +0.07% | ||
| Oct 9, 2026 | $51.32 | -10.96% | ||
| Oct 8, 2026 | $57.06 | -5.16% | ||
| Oct 7, 2026 | $60.52 | -0.70% | ||
| Oct 6, 2026 | $61.7 | +6.12% | ||
| Oct 5, 2026 | $57.68 | +0.53% | ||
| Oct 4, 2026 | $57.22 | -0.02% | ||
| Oct 3, 2026 | $56.19 | +0.59% | ||
| Oct 2, 2026 | $57.8 | -4.92% | ||
| Oct 1, 2026 | $58.93 | -2.20% | ||
| Sep 30, 2026 | $60.5 | -0.48% | ||
| Sep 29, 2026 | $60.51 | -0.67% | ||
| Sep 25, 2026 | $61.45 | +0.63% | ||
| Sep 24, 2026 | $61.42 | +1.88% | ||
| Sep 23, 2026 | $61.76 | -2.57% | ||
| Sep 22, 2026 | $63.42 | +4.26% | ||
| Sep 21, 2026 | $60.51 | +3.34% | ||
| Sep 19, 2026 | $60.09 | -1.84% | ||
| Sep 18, 2026 | $61.16 | -0.91% | ||
| Sep 17, 2026 | $61.74 | +1.71% | ||
| Sep 16, 2026 | $60.69 | +3.51% | ||
| Sep 15, 2026 | $59.09 | -0.38% | ||
| Sep 14, 2026 | $61.07 | +0.30% | ||
| Sep 13, 2026 | $60.9 | +1.14% | ||
| Sep 12, 2026 | $60.35 | -4.14% | ||
| Sep 11, 2026 | $61.19 | -2.74% | ||
| Sep 10, 2026 | $62.92 | +2.29% | ||
| Sep 9, 2026 | $61.55 | -4.41% | ||
| Sep 8, 2026 | $64.34 | +5.34% | ||
| Sep 7, 2026 | $61.11 | +0.73% | ||
| Sep 6, 2026 | $62.44 | +3.21% | ||
| Sep 5, 2026 | $60.49 | -3.78% | ||
| Sep 4, 2026 | $62.75 | +0.76% | ||
| Sep 3, 2026 | $62.27 | -1.19% | ||
| Sep 2, 2026 | $63.13 | +12.92% | ||
| Sep 1, 2026 | $56.01 | -0.66% | ||
| Aug 31, 2026 | $58.44 | -2.32% | ||
| Aug 30, 2026 | $68.55 | +6.32% | ||
| Aug 20, 2026 | $65.75 | -5.59% | ||
| Aug 19, 2026 | $70.1 | +1.47% | ||
| Aug 17, 2026 | $69.74 | +0.06% | ||
| Aug 15, 2026 | $68.91 | +0.00% | ||
Previous Next