Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $60.68
+0.00%
$8,920 $1,103
Yesterday $60.51
+3.34%
$8,895 $1,321
Sep 19, 2026 $60.09
-1.84%
$8,833 $174
Sep 18, 2026 $61.16
-0.91%
$8,990 $1,555
Sep 17, 2026 $61.74
+1.71%
$-- $1,854
Sep 16, 2026 $60.69
+3.51%
$8,922 $864
Sep 15, 2026 $59.09
-0.38%
$8,686 $133
Sep 14, 2026 $61.07
+0.30%
$8,978 $1,251
Sep 13, 2026 $60.9
+1.14%
$8,952 $120
Sep 12, 2026 $60.35
-4.14%
$8,872 $344
Sep 11, 2026 $61.19
-2.74%
$-- $3,736
Sep 10, 2026 $62.92
+2.29%
$9,249 $2,776
Sep 9, 2026 $61.55
-4.41%
$9,048 $9,148
Sep 8, 2026 $64.34
+5.34%
$9,457 $11,460
Sep 7, 2026 $61.11
+0.73%
$8,982 $1,651
Sep 6, 2026 $62.44
+3.21%
$9,179 $5,842
Sep 5, 2026 $60.49
-3.78%
$8,892 $81,529
Sep 4, 2026 $62.75
+0.76%
$9,181 $83,724
Sep 3, 2026 $62.27
-1.19%
$9,154 $181,996
Sep 2, 2026 $63.13
+12.92%
$9,280 $479,941
Sep 1, 2026 $56.01
-0.66%
$8,233 $50,367
Aug 31, 2026 $58.44
-2.32%
$8,288 $163,581
Aug 30, 2026 $68.55
+6.32%
$10,076 $34
Aug 20, 2026 $65.75
-5.59%
$-- $155
Aug 19, 2026 $70.1
+1.47%
$10,305 $163
Aug 17, 2026 $69.74
+0.06%
$-- $1
Aug 15, 2026 $68.91
+0.00%
$-- $35
Aug 14, 2026 $70.65
-1.61%
$-- $151
Aug 4, 2026 $64.99
+1.60%
$-- $1,405
Aug 3, 2026 $64.05
+8.64%
$-- $1,301
Aug 2, 2026 $58.71
-1.28%
$-- $288
Aug 1, 2026 $59.34
+0.80%
$8,723 $265
Jul 31, 2026 $58.74
-1.15%
$8,634 $776
Jul 30, 2026 $59.27
+0.00%
$8,712 $50
Jul 29, 2026 $58.69
+0.00%
$-- $0.1
Jul 28, 2026 $58.88
+0.00%
$-- $18
Jul 27, 2026 $58.76
-0.10%
$-- $37
Jul 26, 2026 $58.96
+0.27%
$-- $1
Jul 24, 2026 $58.65
-1.66%
$-- $496
Jul 23, 2026 $59.83
-3.25%
$-- $673
Download