Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 AM | $60.68 | +0.00% | ||
| Today, at 10 AM | $60.68 | +0.00% | ||
| Today, at 5 AM | $60.7 | +0.00% | ||
| Today, at 12 AM | $60.83 | +0.00% | ||
| Yesterday, at 9 PM | $60.51 | +0.00% | ||
| Yesterday, at 8 PM | $60.41 | +0.00% | ||
| Yesterday, at 7 PM | $59.21 | +0.00% | ||
| Yesterday, at 2 PM | $60.4 | +0.00% | ||
| Yesterday, at 1 PM | $60.39 | +1.16% | ||
| Yesterday, at 12 PM | $59.35 | +0.00% | ||
| Yesterday, at 10 AM | $60.01 | +0.81% | ||
| Yesterday, at 9 AM | $60.27 | +0.00% | ||
| Yesterday, at 1 AM | $58.56 | +0.00% | ||
| Sep 19, 10 PM | $60.09 | +0.00% | ||
| Sep 19, 6 AM | $60.01 | +0.00% | ||
| Sep 19, 4 AM | $58.77 | -0.86% | ||
| Sep 19, 12 AM | $61.22 | +0.00% | ||
| Sep 18, 11 PM | $61.16 | +0.00% | ||
| Sep 18, 6 PM | $59.21 | +0.00% | ||
| Sep 18, 4 PM | $59.55 | +0.00% | ||
| Sep 18, 3 PM | $61.35 | +0.00% | ||
| Sep 18, 2 PM | $59.6 | -1.17% | ||
| Sep 18, 1 PM | $60.62 | +0.00% | ||
| Sep 18, 5 AM | $61.68 | -0.06% | ||
| Sep 17, 4 PM | $61.74 | +0.00% | ||
| Sep 17, 7 AM | $60.71 | +0.00% | ||
| Sep 16, 10 PM | $60.69 | +0.00% | ||
| Sep 16, 9 PM | $57.89 | +0.00% | ||
| Sep 16, 6 PM | $58.5 | +0.00% | ||
| Sep 16, 5 PM | $58.47 | +0.00% | ||
| Sep 16, 4 PM | $58.74 | +0.00% | ||
| Sep 16, 3 PM | $58.75 | +0.18% | ||
| Sep 16, 6 AM | $58.66 | +1.34% | ||
| Sep 16, 4 AM | $60.79 | +0.00% | ||
| Sep 16, 3 AM | $58.64 | +0.00% | ||
| Sep 15, 9 PM | $59.09 | -0.29% | ||
| Sep 15, 8 PM | $59.28 | +0.07% | ||
| Sep 15, 7 PM | $59.3 | +0.02% | ||
| Sep 15, 6 PM | $59.34 | +0.00% | ||
| Sep 15, 3 PM | $60.09 | +0.00% | ||
| Sep 15, 1 PM | $59.31 | -0.01% | ||
| Sep 15, 12 PM | $59.31 | -0.11% | ||
| Sep 15, 1 AM | $59.32 | +0.00% | ||
| Sep 14, 10 PM | $61.07 | +0.00% | ||
| Sep 14, 8 PM | $59.13 | +0.12% | ||
| Sep 14, 7 PM | $61.25 | +0.00% | ||
| Sep 14, 6 PM | $61.19 | -0.05% | ||
| Sep 14, 4 PM | $59.25 | +0.62% | ||
| Sep 14, 1 PM | $59.9 | +1.34% | ||
| Sep 14, 8 AM | $60.14 | -1.23% | ||
Previous Next