AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 59.77
+0.00%
$ 8,787 $ 260
Today, at 7 AM $ 59.77
+0.01%
$ 8,787 $ 260
Today, at 1 AM $ 59.81
+0.64%
$ 8,791 $ 200
Yesterday, at 8 PM $ 59.27
+0.00%
$ 8,712 $ 50
Jul 29, 2 PM $ 58.69
+0.00%
$ 8,627 $ 0.1
Jul 28, 12 AM $ 58.88
+0.00%
$ 8,655 $ 18
Jul 27, 3 PM $ 58.76
+0.00%
$ 8,637 $ 37
Jul 27, 12 AM $ 58.69
-0.21%
$ 8,628 $ 71
Jul 26, 12 PM $ 58.96
+0.26%
$ 8,667 $ 1
Jul 26, 11 AM $ 58.82
+0.29%
$ 8,646 $ 0
Jul 26, 8 AM $ 58.8
+0.00%
$ 8,644 $ 0
Jul 24, 2 PM $ 58.65
-0.62%
$ 8,622 $ 496
Jul 24, 1 PM $ 59.54
-0.49%
$ 8,753 $ 293
Jul 24, 4 AM $ 59.65
+0.00%
$ 8,768 $ 604
Jul 23, 2 PM $ 59.83
-1.24%
$ 8,795 $ 673
Jul 23, 1 PM $ 61.22
-0.99%
$ 9,000 $ 434
Download