Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:07 AM | $60.68 | +0.00% | ||
| 5:34 AM | $60.7 | +0.00% | ||
| 12:11 AM | $60.83 | +0.00% | ||
| 9:54 PM | $60.51 | +0.00% | ||
| 8:10 PM | $60.41 | +0.00% | ||
| 7:40 PM | $59.21 | +0.00% | ||
| 2:22 PM | $60.4 | +0.00% | ||
| 1:38 PM | $60.39 | +0.00% | ||
| 1:37 PM | $60.18 | +0.00% | ||
| 1:33 PM | $60.01 | +0.00% | ||
| 1:32 PM | $59.87 | +0.28% | ||
| 12:18 PM | $59.35 | +0.00% | ||
Previous