Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $60.09
-1.32%
$-- $4,722
Sep 7 $60.35
-0.51%
$8,952 $30,249
Aug 31 $62.44
+4.36%
$9,179 $933,004
Aug 24 $68.55
+6.32%
$10,076 $93
Aug 17 $65.75
-5.66%
$-- $264
Aug 10 $68.91
-4.03%
$-- $122
Aug 3 $64.99
+10.23%
$-- $1,663
Jul 27 $58.71
-0.17%
$-- $1,148
Jul 20 $58.96
-4.65%
$-- $932
Download