Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASTS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $60.9
+0.00%
$8,952 $120
Sep 13, 4 PM $60.21
+0.00%
$8,851 $64
Sep 12, 9 PM $60.35
+0.08%
$8,872 $344
Sep 12, 8 PM $60.41
+0.00%
$8,881 $387
Sep 12, 2 PM $62.46
+0.00%
$9,182 $1,028
Sep 12, 11 AM $60.4
+0.00%
$8,879 $949
Sep 12, 5 AM $60.97
+0.00%
$8,962 $2,795
Sep 12, 1 AM $60.95
+0.00%
$8,960 $2,791
Sep 12, 12 AM $62.96
+0.00%
$9,255 $1
Sep 11, 4 PM $61.19
+0.00%
$8,995 $3,736
Sep 11, 2 PM $63.5
-2.92%
$9,335 $4,753
Sep 11, 12 PM $61.27
-0.70%
$9,007 $4,222
Sep 11, 11 AM $61.14
+0.00%
$8,987 $3,542
Sep 11, 10 AM $61.17
+0.04%
$8,992 $3,541
Sep 11, 8 AM $61.18
-0.34%
$8,994 $3,407
Sep 11, 6 AM $60.47
-0.06%
$8,888 $2,665
Sep 11, 5 AM $60.49
+0.00%
$8,892 $2,142
Sep 11, 2 AM $62.91
+0.00%
$9,248 $217
Sep 10, 10 PM $62.92
+0.00%
$9,249 $2,776
Sep 10, 7 PM $60.46
-1.78%
$8,888 $2,502
Sep 10, 6 PM $61.85
+0.00%
$9,092 $2,370
Sep 10, 2 PM $61.94
+1.99%
$9,105 $3,665
Sep 10, 1 PM $62.24
+0.00%
$9,150 $3,416
Sep 10, 9 AM $61.66
+0.00%
$9,064 $3,732
Sep 10, 8 AM $61.64
+0.00%
$9,061 $5,548
Sep 10, 2 AM $60.81
-0.98%
$8,940 $7,406
Sep 10, 12 AM $61.63
+0.20%
$9,060 $7,443
Sep 9, 9 PM $61.55
+0.18%
$9,048 $9,148
Sep 9, 5 PM $64.32
-0.85%
$9,455 $8,942
Sep 9, 3 PM $64.84
-0.20%
$9,531 $7,100
Sep 9, 2 PM $64.84
+0.00%
$9,531 $6,661
Sep 9, 11 AM $65.25
-0.02%
$9,592 $13,065
Sep 9, 9 AM $65.18
-0.02%
$9,581 $13,448
Sep 9, 8 AM $65.25
+0.46%
$9,592 $12,707
Sep 9, 7 AM $64.49
-0.05%
$9,479 $11,535
Sep 9, 6 AM $64.52
+0.00%
$-- $11,287
Sep 9, 5 AM $64.35
+0.88%
$9,459 $9,528
Sep 9, 4 AM $64.6
+0.00%
$9,496 $10,100
Sep 9, 1 AM $64.56
+0.00%
$9,491 $10,159
Sep 9, 12 AM $64.39
+0.00%
$9,465 $11,671
Sep 8, 11 PM $64.34
+0.00%
$9,457 $11,460
Sep 8, 8 PM $64.46
-0.24%
$9,476 $13,014
Sep 8, 6 PM $64.84
+0.00%
$9,531 $12,438
Sep 8, 5 PM $64.9
+0.00%
$9,540 $12,480
Sep 8, 4 PM $64.84
+0.37%
$9,531 $12,538
Sep 8, 3 PM $64.61
-0.04%
$9,498 $11,512
Sep 8, 2 PM $64.06
-0.25%
$9,417 $10,427
Sep 8, 1 PM $63.53
+3.52%
$9,339 $8,779
Sep 8, 12 PM $60.8
-0.06%
$8,938 $4,034
Sep 8, 11 AM $60.91
+0.00%
$8,954 $3,859