Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 10 AM | $60.89 | +0.00% | ||
| Sep 8, 8 AM | $60.94 | +0.00% | ||
| Sep 8, 5 AM | $60.91 | +0.00% | ||
| Sep 8, 3 AM | $61.27 | +0.08% | ||
| Sep 8, 2 AM | $61.07 | +0.00% | ||
| Sep 8, 12 AM | $61.1 | +0.04% | ||
| Sep 7, 11 PM | $61.11 | +0.00% | ||
| Sep 7, 10 PM | $61.09 | +0.63% | ||
| Sep 7, 9 PM | $60.58 | +0.08% | ||
| Sep 7, 8 PM | $60.56 | +0.00% | ||
| Sep 7, 6 PM | $60.7 | +0.00% | ||
| Sep 7, 5 PM | $60.57 | -0.14% | ||
| Sep 7, 4 PM | $60.6 | +0.00% | ||
| Sep 7, 3 PM | $60.64 | +0.07% | ||
| Sep 7, 4 AM | $60.62 | +0.00% | ||
| Sep 7, 3 AM | $60.7 | +0.06% | ||
| Sep 6, 11 PM | $62.44 | +0.00% | ||
| Sep 6, 10 PM | $60.59 | +0.00% | ||
| Sep 6, 8 PM | $60.73 | +0.00% | ||
| Sep 6, 7 PM | $60.75 | +0.00% | ||
| Sep 6, 5 PM | $60.73 | +0.06% | ||
| Sep 6, 4 PM | $60.67 | +0.73% | ||
| Sep 6, 3 PM | $60.72 | -0.33% | ||
| Sep 6, 2 PM | $60.86 | +0.00% | ||
| Sep 6, 1 PM | $60.78 | +0.00% | ||
| Sep 6, 12 PM | $60.94 | -0.02% | ||
| Sep 6, 11 AM | $60.87 | +0.00% | ||
| Sep 6, 10 AM | $60.97 | +0.29% | ||
| Sep 6, 9 AM | $60.65 | +0.36% | ||
| Sep 6, 7 AM | $60.56 | +0.00% | ||
| Sep 6, 4 AM | $62.05 | +0.00% | ||
| Sep 6, 3 AM | $62.14 | +0.00% | ||
| Sep 6, 1 AM | $60.67 | +0.28% | ||
| Sep 5, 11 PM | $60.49 | +0.00% | ||
| Sep 5, 10 PM | $60.53 | +0.02% | ||
| Sep 5, 9 PM | $60.68 | -0.03% | ||
| Sep 5, 8 PM | $60.7 | -2.13% | ||
| Sep 5, 7 PM | $60.87 | +0.71% | ||
| Sep 5, 6 PM | $60.55 | +0.00% | ||
| Sep 5, 5 PM | $60.44 | +0.01% | ||
| Sep 5, 4 PM | $60.58 | +0.00% | ||
| Sep 5, 3 PM | $60.66 | +0.55% | ||
| Sep 5, 2 PM | $60.3 | +0.00% | ||
| Sep 5, 1 PM | $60.61 | +0.00% | ||
| Sep 5, 12 PM | $60.53 | +0.39% | ||
| Sep 5, 11 AM | $60.08 | -0.26% | ||
| Sep 5, 10 AM | $60.5 | +0.64% | ||
| Sep 5, 9 AM | $60.18 | +0.02% | ||
| Sep 5, 8 AM | $60.65 | -0.23% | ||
| Sep 5, 7 AM | $60.78 | +0.09% | ||