Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 6 AM | $60.71 | +1.16% | ||
| Sep 5, 5 AM | $60.54 | +0.35% | ||
| Sep 5, 4 AM | $60.2 | -0.01% | ||
| Sep 5, 3 AM | $60.25 | +0.15% | ||
| Sep 5, 2 AM | $60.28 | -0.60% | ||
| Sep 5, 1 AM | $60.65 | -0.23% | ||
| Sep 5, 12 AM | $60.78 | -3.32% | ||
| Sep 4, 11 PM | $62.75 | +2.72% | ||
| Sep 4, 10 PM | $61.24 | +0.00% | ||
| Sep 4, 9 PM | $61.23 | +0.81% | ||
| Sep 4, 7 PM | $60.71 | +0.09% | ||
| Sep 4, 6 PM | $60.32 | -0.99% | ||
| Sep 4, 5 PM | $61.08 | +0.01% | ||
| Sep 4, 2 PM | $61.29 | -2.30% | ||
| Sep 4, 1 PM | $62.74 | +1.97% | ||
| Sep 4, 12 PM | $62.26 | -0.93% | ||
| Sep 4, 11 AM | $62.19 | +0.13% | ||
| Sep 4, 10 AM | $62.17 | +0.00% | ||
| Sep 4, 9 AM | $62.3 | +1.83% | ||
| Sep 4, 8 AM | $61.13 | +0.00% | ||
| Sep 4, 7 AM | $61.31 | +0.05% | ||
| Sep 4, 5 AM | $61.54 | +0.00% | ||
| Sep 4, 4 AM | $61.26 | -0.06% | ||
| Sep 4, 3 AM | $61.37 | -0.13% | ||
| Sep 4, 2 AM | $61.39 | -0.10% | ||
| Sep 4, 1 AM | $61.83 | -0.12% | ||
| Sep 4, 12 AM | $61.94 | -0.54% | ||
| Sep 3, 11 PM | $62.27 | +1.91% | ||
| Sep 3, 10 PM | $61.16 | -0.04% | ||
| Sep 3, 9 PM | $62.83 | +0.00% | ||
| Sep 3, 8 PM | $62.81 | +0.92% | ||
| Sep 3, 7 PM | $62.25 | -1.21% | ||
| Sep 3, 6 PM | $63 | +1.24% | ||
| Sep 3, 5 PM | $62.22 | +1.45% | ||
| Sep 3, 4 PM | $61.45 | -1.48% | ||
| Sep 3, 3 PM | $62.33 | +0.60% | ||
| Sep 3, 2 PM | $61.94 | +1.42% | ||
| Sep 3, 1 PM | $61.15 | -1.21% | ||
| Sep 3, 12 PM | $61.96 | -0.04% | ||
| Sep 3, 11 AM | $62.07 | -0.06% | ||
| Sep 3, 10 AM | $61.83 | -0.05% | ||
| Sep 3, 9 AM | $61.85 | -0.30% | ||
| Sep 3, 8 AM | $62.04 | +0.53% | ||
| Sep 3, 7 AM | $61.81 | -0.31% | ||
| Sep 3, 6 AM | $62 | -0.58% | ||
| Sep 3, 5 AM | $62.4 | -0.62% | ||
| Sep 3, 4 AM | $62.79 | -2.36% | ||
| Sep 3, 3 AM | $64.3 | -1.75% | ||
| Sep 3, 2 AM | $65.68 | -0.28% | ||
| Sep 3, 1 AM | $65.84 | +0.25% | ||