Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 12 AM | $65.68 | +4.22% | ||
| Sep 2, 11 PM | $63.13 | -5.11% | ||
| Sep 2, 10 PM | $66.54 | -3.78% | ||
| Sep 2, 9 PM | $69.39 | +10.54% | ||
| Sep 2, 8 PM | $62.96 | +3.30% | ||
| Sep 2, 7 PM | $60.84 | +2.74% | ||
| Sep 2, 6 PM | $58.73 | +0.00% | ||
| Sep 2, 4 PM | $58.71 | -0.47% | ||
| Sep 2, 3 PM | $58.82 | -0.06% | ||
| Sep 2, 2 PM | $59.13 | +1.94% | ||
| Sep 2, 1 PM | $57.81 | +4.58% | ||
| Sep 2, 12 PM | $55.04 | -0.38% | ||
| Sep 2, 11 AM | $55.1 | +0.34% | ||
| Sep 2, 10 AM | $54.86 | -0.80% | ||
| Sep 2, 9 AM | $55.41 | -0.59% | ||
| Sep 2, 8 AM | $55.85 | +0.05% | ||
| Sep 2, 7 AM | $55.89 | +0.01% | ||
| Sep 2, 5 AM | $55.85 | -0.12% | ||
| Sep 2, 4 AM | $55.97 | +0.19% | ||
| Sep 2, 3 AM | $55.98 | -2.46% | ||
| Sep 2, 2 AM | $57.35 | -1.87% | ||
| Sep 2, 1 AM | $58.43 | +4.18% | ||
| Sep 2, 12 AM | $55.91 | +0.00% | ||
| Sep 1, 11 PM | $56.01 | -0.06% | ||
| Sep 1, 10 PM | $55.5 | +2.63% | ||
| Sep 1, 9 PM | $54.17 | -1.51% | ||
| Sep 1, 8 PM | $55.02 | +0.00% | ||
| Sep 1, 7 PM | $54.91 | +0.00% | ||
| Sep 1, 6 PM | $54.2 | -0.23% | ||
| Sep 1, 5 PM | $54.6 | -1.20% | ||
| Sep 1, 4 PM | $53.36 | -2.14% | ||
| Sep 1, 3 PM | $54.52 | -17.24% | ||
| Sep 1, 2 PM | $65.2 | +13.30% | ||
| Sep 1, 1 PM | $57.5 | -0.04% | ||
| Sep 1, 12 PM | $58.77 | -0.18% | ||
| Sep 1, 11 AM | $57.72 | +2.68% | ||
| Sep 1, 10 AM | $56.62 | +0.03% | ||
| Sep 1, 9 AM | $56.6 | +0.06% | ||
| Sep 1, 8 AM | $56.59 | +0.38% | ||
| Sep 1, 7 AM | $57.07 | +1.12% | ||
| Sep 1, 6 AM | $56.4 | -2.10% | ||
| Sep 1, 5 AM | $57.63 | +0.99% | ||
| Sep 1, 4 AM | $56.61 | -0.31% | ||
| Sep 1, 3 AM | $57.19 | -0.03% | ||
| Sep 1, 2 AM | $57.18 | -1.08% | ||
| Sep 1, 1 AM | $57.7 | +3.53% | ||
| Sep 1, 12 AM | $55.88 | -0.89% | ||
| Aug 31, 11 PM | $56.38 | -3.26% | ||
| Aug 31, 10 PM | $58.44 | -35.97% | ||
| Aug 31, 9 PM | $81.02 | +25.48% | ||