Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 8 PM | $64.68 | -13.63% | ||
| Aug 31, 6 PM | $61.46 | +0.00% | ||
| Aug 31, 5 PM | $64.19 | +2.45% | ||
| Aug 31, 1 AM | $59.83 | +0.00% | ||
| Aug 30, 10 PM | $68.55 | +0.00% | ||
| Aug 30, 8 PM | $64.47 | +0.00% | ||
| Aug 20, 3 PM | $65.75 | +0.00% | ||
| Aug 20, 11 AM | $68.61 | +0.00% | ||
| Aug 20, 5 AM | $69.72 | +0.04% | ||
| Aug 20, 4 AM | $69.69 | +0.02% | ||
| Aug 20, 3 AM | $69.65 | +0.00% | ||
| Aug 19, 9 PM | $70.1 | -1.94% | ||
| Aug 19, 7 PM | $70.37 | +0.09% | ||
| Aug 19, 6 PM | $70.16 | +0.17% | ||
| Aug 19, 3 PM | $69.08 | +0.00% | ||
| Aug 17, 11 AM | $69.74 | -0.08% | ||
| Aug 17, 7 AM | $69.7 | +0.00% | ||
| Aug 15, 4 AM | $68.91 | +0.00% | ||
| Aug 14, 4 PM | $70.65 | +0.00% | ||
| Aug 14, 10 AM | $70.36 | +0.00% | ||
| Aug 14, 6 AM | $70.42 | -0.48% | ||
| Aug 14, 5 AM | $70.89 | -0.57% | ||
| Aug 14, 4 AM | $71.52 | -0.11% | ||
| Aug 14, 3 AM | $71.67 | -0.19% | ||
| Aug 4, 1 PM | $64.99 | +0.38% | ||
| Aug 4, 9 AM | $64.83 | -0.06% | ||
| Aug 4, 8 AM | $64.84 | +0.30% | ||
| Aug 4, 4 AM | $64.24 | +0.28% | ||
| Aug 4, 1 AM | $63.96 | +0.00% | ||
| Aug 3, 4 PM | $64.05 | +0.29% | ||
| Aug 3, 3 PM | $63.66 | +1.30% | ||
| Aug 3, 2 PM | $62.47 | +3.01% | ||
| Aug 3, 1 PM | $60.68 | +3.01% | ||
| Aug 3, 12 PM | $58.85 | +0.00% | ||
| Aug 3, 12 AM | $59.01 | +0.08% | ||
| Aug 2, 4 AM | $58.71 | -0.86% | ||
| Aug 2, 1 AM | $59.48 | +0.00% | ||
| Aug 1, 9 PM | $59.34 | +0.00% | ||
| Aug 1, 8 PM | $59.16 | +0.39% | ||
| Aug 1, 12 PM | $58.83 | -0.12% | ||
| Aug 1, 5 AM | $58.91 | +0.00% | ||
| Aug 1, 1 AM | $58.87 | +0.00% | ||
| Jul 31, 11 PM | $58.73 | -0.43% | ||
| Jul 31, 3 PM | $58.74 | +0.00% | ||
| Jul 31, 1 PM | $58.74 | -2.05% | ||
| Jul 31, 12 PM | $60.14 | +0.00% | ||
| Jul 31, 11 AM | $60.34 | +0.38% | ||
| Jul 31, 10 AM | $59.81 | +0.15% | ||
| Jul 31, 7 AM | $59.77 | +0.01% | ||
| Jul 31, 1 AM | $59.81 | +0.64% | ||