Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 8 PM | $59.27 | +0.00% | ||
| Jul 29, 2 PM | $58.69 | +0.00% | ||
| Jul 28, 12 AM | $58.88 | +0.00% | ||
| Jul 27, 3 PM | $58.76 | +0.00% | ||
| Jul 27, 12 AM | $58.69 | -0.21% | ||
| Jul 26, 12 PM | $58.96 | +0.26% | ||
| Jul 26, 11 AM | $58.82 | +0.29% | ||
| Jul 26, 8 AM | $58.8 | +0.00% | ||
| Jul 24, 2 PM | $58.65 | -0.62% | ||
| Jul 24, 1 PM | $59.54 | -0.49% | ||
| Jul 24, 4 AM | $59.65 | +0.00% | ||
| Jul 23, 2 PM | $59.83 | -1.24% | ||
| Jul 23, 1 PM | $61.22 | -0.99% | ||