AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data

ASTS
Download
Date Close Price change Market cap Trading volume
Today $ 59.77
+0.00%
$ 8,787 $ 260
Yesterday $ 59.27
+0.00%
$ 8,712 $ 50
Jul 29, 2026 $ 58.69
+0.00%
$ -- $ 0.1
Jul 28, 2026 $ 58.88
+0.00%
$ -- $ 18
Jul 27, 2026 $ 58.76
-0.10%
$ -- $ 37
Jul 26, 2026 $ 58.96
+0.27%
$ -- $ 1
Jul 24, 2026 $ 58.65
-1.66%
$ -- $ 496
Jul 23, 2026 $ 59.83
-3.25%
$ -- $ 673
Download