Coinranking
AST SpaceMobile Tokenized Stock (Robinhood Tokenized Stock) Historical Data
ASTS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $60.68 | +0.00% | ||
| Yesterday | $60.51 | +3.34% | ||
| Sep 19, 2026 | $60.09 | -1.84% | ||
| Sep 18, 2026 | $61.16 | -0.91% | ||
| Sep 17, 2026 | $61.74 | +1.71% | ||
| Sep 16, 2026 | $60.69 | +3.51% | ||
| Sep 15, 2026 | $59.09 | -0.38% | ||
| Sep 14, 2026 | $61.07 | +0.30% | ||
| Sep 13, 2026 | $60.9 | +1.14% | ||
| Sep 12, 2026 | $60.35 | -4.14% | ||
| Sep 11, 2026 | $61.19 | -2.74% | ||
| Sep 10, 2026 | $62.92 | +2.29% | ||
| Sep 9, 2026 | $61.55 | -4.41% | ||
| Sep 8, 2026 | $64.34 | +5.34% | ||
| Sep 7, 2026 | $61.11 | +0.73% | ||
| Sep 6, 2026 | $62.44 | +3.21% | ||
| Sep 5, 2026 | $60.49 | -3.78% | ||
| Sep 4, 2026 | $62.75 | +0.76% | ||
| Sep 3, 2026 | $62.27 | -1.19% | ||
| Sep 2, 2026 | $63.13 | +12.92% | ||
| Sep 1, 2026 | $56.01 | -0.66% | ||
| Aug 31, 2026 | $58.44 | -2.32% | ||
| Aug 30, 2026 | $68.55 | +6.32% | ||
| Aug 20, 2026 | $65.75 | -5.59% | ||
| Aug 19, 2026 | $70.1 | +1.47% | ||
| Aug 17, 2026 | $69.74 | +0.06% | ||
| Aug 15, 2026 | $68.91 | +0.00% | ||
| Aug 14, 2026 | $70.65 | -1.61% | ||
| Aug 4, 2026 | $64.99 | +1.60% | ||
| Aug 3, 2026 | $64.05 | +8.64% | ||
| Aug 2, 2026 | $58.71 | -1.28% | ||
| Aug 1, 2026 | $59.34 | +0.80% | ||
| Jul 31, 2026 | $58.74 | -1.15% | ||
| Jul 30, 2026 | $59.27 | +0.00% | ||
| Jul 29, 2026 | $58.69 | +0.00% | ||
| Jul 28, 2026 | $58.88 | +0.00% | ||
| Jul 27, 2026 | $58.76 | -0.10% | ||
| Jul 26, 2026 | $58.96 | +0.27% | ||
| Jul 24, 2026 | $58.65 | -1.66% | ||
| Jul 23, 2026 | $59.83 | -3.25% | ||
Previous