Ori Historical Data

Ori Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.00088
+0.00%
$ -- $ 2,187
8:52 AM $ 0.000578
+0.00%
$ -- $ 2,460
8:51 AM $ 0.00057
+0.00%
$ -- $ 2,426
8:50 AM $ 0.000565
+0.00%
$ -- $ 2,426
8:49 AM $ 0.000565
+0.00%
$ -- $ 2,423
8:47 AM $ 0.000565
+0.00%
$ -- $ 2,250
8:46 AM $ 0.00054
+0.00%
$ -- $ 2,214
8:45 AM $ 0.000535
+0.00%
$ -- $ 2,188
8:44 AM $ 0.000531
+0.00%
$ -- $ 2,187
8:43 AM $ 0.000531
+0.00%
$ -- $ 2,168
8:42 AM $ 0.000528
+0.00%
$ -- $ 1,253
8:39 AM $ 0.00049
+0.00%
$ -- $ 1,162
8:36 AM $ 0.000427
+0.00%
$ -- $ 1,377
8:35 AM $ 0.000413
+0.00%
$ -- $ 1,370
8:33 AM $ 0.000412
+0.00%
$ -- $ 1,199
8:32 AM $ 0.000386
+0.00%
$ -- $ 1,175
8:31 AM $ 0.000382
+0.00%
$ -- $ 1,152
8:29 AM $ 0.000379
+0.00%
$ -- $ 802
Download