IINA github.com/iina/IINA Historical Data

IINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000289
+0.00%
$ 28,924 $ 3,662
Yesterday $ 0.0000296
-13.53%
$ -- $ 3,926
Aug 13, 2026 $ 0.0000304
-25.65%
$ -- $ 8,811
Aug 12, 2026 $ 0.0000373
+26.89%
$ 37,345 $ 3,855
Aug 11, 2026 $ 0.0000317
+21.38%
$ 31,711 $ 3,913
Aug 10, 2026 $ 0.0000269
+8.98%
$ 26,924 $ 677
Aug 9, 2026 $ 0.0000246
+0.20%
$ 24,646 $ 3,376
Aug 8, 2026 $ 0.0000262
+17.01%
$ 26,154 $ 1,358
Aug 7, 2026 $ 0.00002
+0.00%
$ -- $ 2,124
Aug 6, 2026 $ 0.0000214
+18.57%
$ 21,420 $ 1,938
Aug 5, 2026 $ 0.0000188
+9.93%
$ 18,782 $ 2,443
Aug 4, 2026 $ 0.0000178
+2.85%
$ 17,838 $ 995
Aug 3, 2026 $ 0.000015
+4.24%
$ 14,996 $ 452
Aug 2, 2026 $ 0.0000134
-5.94%
$ -- $ 866
Aug 1, 2026 $ 0.0000128
-10.27%
$ 12,818 $ 1,417
Jul 31, 2026 $ 0.0000128
+3.31%
$ 12,777 $ 748
Jul 30, 2026 $ 0.0000108
+0.00%
$ -- $ 124
Jul 28, 2026 $ 0.0₅902
-4.34%
$ 9,021 $ 2,123
Jul 27, 2026 $ 0.0₅882
+5.10%
$ 8,817 $ 209
Jul 26, 2026 $ 0.0₅817
+0.00%
$ -- $ 798
Jul 25, 2026 $ 0.0₅96
+13.19%
$ 9,598 $ 457
Jul 24, 2026 $ 0.0₅813
-6.26%
$ -- $ 288
Jul 23, 2026 $ 0.0₅789
+0.00%
$ -- $ 18
Jul 20, 2026 $ 0.0₅669
-11.90%
$ 6,689 $ 1,187
Jul 19, 2026 $ 0.0₅652
-2.75%
$ 6,519 $ 958
Jul 17, 2026 $ 0.0₅627
-1.30%
$ 6,270 $ 214
Jul 16, 2026 $ 0.0₅575
-5.65%
$ -- $ 586
Jul 15, 2026 $ 0.0₅691
+21.62%
$ 6,909 $ 670
Jul 14, 2026 $ 0.0₅547
-0.07%
$ 5,473 $ 182
Jul 12, 2026 $ 0.0₅442
-0.90%
$ -- $ 108
Jul 11, 2026 $ 0.0₅387
-0.89%
$ 3,868 $ 55
Jul 2, 2026 $ 0.182
+0.00%
$ -- $ 14.77 million
Jun 15, 2026 $ 0.0429
+0.00%
$ -- $ 3.23 million
Jun 12, 2026 $ 0.0299
+0.00%
$ 29.91 million $ 2.89 million
Jun 7, 2026 $ 0.0187
+0.00%
$ -- $ 583,626
May 28, 2026 $ 0.00991
+2.44%
$ -- $ 109,755
May 16, 2026 $ 0.00285
-1.12%
$ -- $ 279,896
May 6, 2026 $ 0.00124
+6.84%
$ -- $ 136,827
May 5, 2026 $ 0.00107
+4.20%
$ -- $ 328,152
May 4, 2026 $ 0.000786
-6.05%
$ -- $ 114,647
May 3, 2026 $ 0.000778
-4.41%
$ 777,521 $ 197,261
May 2, 2026 $ 0.000857
+6.41%
$ 857,399 $ 112,356
May 1, 2026 $ 0.000884
+6.87%
$ 883,689 $ 163,980
Apr 30, 2026 $ 0.000619
+10.75%
$ 619,497 $ 69,768
Apr 26, 2026 $ 0.000382
+5.55%
$ -- $ 94,093
Apr 24, 2026 $ 0.000359
+4.48%
$ 358,939 $ 76,558
Apr 23, 2026 $ 0.000341
+7.91%
$ 340,947 $ 75,581
Apr 18, 2026 $ 0.000203
+0.00%
$ -- $ 24,215
Apr 13, 2026 $ 0.000142
+0.00%
$ 142,008 $ 12,747
Apr 8, 2026 $ 0.0000856
+0.00%
$ -- $ 11,259
Download