IINA github.com/iina/IINA Historical Data

IINA
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00991
+2.44%
$ -- $ 109,755
May 16, 2026 $ 0.00285
-1.12%
$ -- $ 279,896
May 6, 2026 $ 0.00124
+6.84%
$ -- $ 136,827
May 5, 2026 $ 0.00107
+4.20%
$ -- $ 328,152
May 4, 2026 $ 0.000786
-6.05%
$ -- $ 114,647
May 3, 2026 $ 0.000778
-4.41%
$ 777,521 $ 197,261
May 2, 2026 $ 0.000857
+6.41%
$ 857,399 $ 112,356
May 1, 2026 $ 0.000884
+6.87%
$ 883,689 $ 163,980
Apr 30, 2026 $ 0.000619
+10.75%
$ 619,497 $ 69,768
Apr 26, 2026 $ 0.000382
+5.55%
$ -- $ 94,093
Apr 24, 2026 $ 0.000359
+4.48%
$ 358,939 $ 76,558
Apr 23, 2026 $ 0.000341
+7.91%
$ 340,947 $ 75,581
Apr 18, 2026 $ 0.000203
+0.00%
$ -- $ 24,215
Apr 13, 2026 $ 0.000142
+0.00%
$ 142,008 $ 12,747
Apr 8, 2026 $ 0.0000856
+0.00%
$ -- $ 11,259
Apr 7, 2026 $ 0.0000863
+0.00%
$ -- $ 10,749
Apr 5, 2026 $ 0.000064
-18.62%
$ -- $ 24,247
Apr 4, 2026 $ 0.0000726
+13.35%
$ 72,642 $ 21,877
Apr 3, 2026 $ 0.0000557
+14.23%
$ 55,665 $ 8,797
Apr 1, 2026 $ 0.0000343
+0.00%
$ -- $ 3,567
Mar 29, 2026 $ 0.0000239
+0.00%
$ 23,936 $ 1,318
Mar 25, 2026 $ 0.0000217
-4.25%
$ -- $ 1,966
Mar 24, 2026 $ 0.0000277
+15.80%
$ -- $ 3,114
Mar 23, 2026 $ 0.000026
+0.00%
$ -- $ 2,310
Mar 21, 2026 $ 0.0000264
+0.00%
$ -- $ 2,980
Mar 20, 2026 $ 0.0000226
-10.34%
$ 22,604 $ 10,099
Mar 19, 2026 $ 0.0000272
-6.16%
$ -- $ 11,538
Mar 18, 2026 $ 0.0000265
-12.31%
$ 26,466 $ 11,924
Mar 17, 2026 $ 0.0000281
-0.93%
$ 28,133 $ 7,083
Mar 16, 2026 $ 0.000028
+0.00%
$ -- $ 12,136
Mar 15, 2026 $ 0.0000267
+0.00%
$ -- $ 10,309
Mar 14, 2026 $ 0.0000268
-12.07%
$ -- $ 6,953
Mar 13, 2026 $ 0.0000296
-10.51%
$ 29,556 $ 10,871
Mar 12, 2026 $ 0.0000326
+3.40%
$ -- $ 6,449
Mar 11, 2026 $ 0.0000261
+24.43%
$ 26,097 $ 24,534
Mar 10, 2026 $ 0.0000195
+27.77%
$ 19,473 $ 21,309
Mar 9, 2026 $ 0.0000153
+18.40%
$ 15,263 $ 5,881
Mar 8, 2026 $ 0.0₅66
+5.82%
$ -- $ 1,139
Mar 7, 2026 $ 0.0₅551
+12.81%
$ 5,510 $ 1,298
Mar 6, 2026 $ 0.0₅502
-8.98%
$ 5,016 $ 365
Mar 5, 2026 $ 0.0₅494
-0.51%
$ 4,944 $ 4,880
Mar 4, 2026 $ 0.0₅501
-1.09%
$ -- $ 714
Mar 3, 2026 $ 0.0₅48
-0.76%
$ 4,796 $ 1,052
Mar 2, 2026 $ 0.0₅517
+8.59%
$ 5,168 $ 200
Feb 27, 2026 $ 0.0₅471
-6.87%
$ 4,707 $ 1,832
Feb 25, 2026 $ 0.0₅509
+0.00%
$ 5,092 $ 375
Feb 24, 2026 $ 0.0₅463
-10.79%
$ 4,629 $ 3,636
Feb 23, 2026 $ 0.0₅485
+3.44%
$ 4,846 $ 1,012
Feb 22, 2026 $ 0.0₅522
-0.65%
$ -- $ 1,092
Feb 21, 2026 $ 0.0₅539
+5.80%
$ 5,392 $ 696
Download