IINA github.com/iina/IINA Historical Data

IINA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000289
+0.00%
$ 28,924 $ 3,662
Today, at 9 AM $ 0.0000289
+0.00%
$ 28,924 $ 3,662
Today, at 1 AM $ 0.0000337
+0.00%
$ 33,664 $ 4,531
Yesterday, at 11 AM $ 0.0000296
+0.00%
$ 29,588 $ 3,926
Yesterday, at 10 AM $ 0.0000344
+0.00%
$ 34,441 $ 3,132
Yesterday, at 8 AM $ 0.0000367
+0.00%
$ 36,748 $ 3,186
Yesterday, at 5 AM $ 0.0000342
+0.00%
$ 34,219 $ 3,604
Aug 13, 1 PM $ 0.0000304
+0.00%
$ 30,370 $ 8,811
Aug 13, 12 PM $ 0.0000325
+0.00%
$ 32,478 $ 8,745
Aug 13, 9 AM $ 0.0000322
+0.00%
$ 32,155 $ 7,628
Aug 13, 8 AM $ 0.0000354
+0.00%
$ 35,371 $ 7,610
Aug 13, 7 AM $ 0.000035
+0.00%
$ 34,983 $ 6,860
Aug 13, 6 AM $ 0.0000371
+0.00%
$ 37,117 $ 5,813
Aug 13, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 5,490
Aug 13, 2 AM $ 0.0000357
-12.52%
$ 35,735 $ 3,954
Aug 12, 11 PM $ 0.0000373
+0.00%
$ 37,345 $ 3,855
Aug 12, 10 PM $ 0.0000328
+0.00%
$ 32,770 $ 3,329
Aug 12, 6 PM $ 0.0000339
+0.00%
$ 33,940 $ 2,590
Aug 12, 4 AM $ 0.0000308
+0.00%
$ 30,785 $ 5,367
Aug 12, 1 AM $ 0.0000294
+0.00%
$ 29,431 $ 4,663
Aug 11, 11 PM $ 0.0000317
+0.00%
$ 31,711 $ 3,913
Aug 11, 6 PM $ 0.0000271
+0.00%
$ 27,092 $ 4,019
Aug 11, 5 PM $ 0.0000305
+0.00%
$ 30,532 $ 3,217
Aug 11, 1 PM $ 0.0000273
+0.00%
$ 27,307 $ 2,751
Aug 11, 8 AM $ 0.0000277
+0.00%
$ 27,734 $ 2,489
Aug 11, 7 AM $ 0.0000281
+0.00%
$ 28,068 $ 2,420
Aug 11, 6 AM $ 0.000028
+0.00%
$ 27,953 $ 2,228
Aug 11, 12 AM $ 0.0000268
+2.61%
$ 26,806 $ 2,122
Aug 10, 8 PM $ 0.0000269
+0.00%
$ 26,924 $ 677
Aug 10, 7 PM $ 0.0000242
+0.00%
$ 24,194 $ 338
Aug 10, 6 PM $ 0.0000247
+0.00%
$ 24,706 $ 411
Aug 9, 6 PM $ 0.0000246
+0.00%
$ 24,646 $ 3,376
Aug 9, 3 AM $ 0.0000244
+0.00%
$ 24,401 $ 3,578
Aug 9, 2 AM $ 0.0000274
+0.00%
$ 27,393 $ 2,616
Aug 9, 12 AM $ 0.0000246
+0.00%
$ 24,596 $ 2,001
Aug 8, 9 PM $ 0.0000262
+0.00%
$ 26,154 $ 1,358
Aug 8, 7 AM $ 0.0000237
+0.00%
$ 23,680 $ 929
Aug 8, 4 AM $ 0.0000224
+0.00%
$ 22,351 $ 461
Aug 7, 2 AM $ 0.00002
+0.00%
$ 19,960 $ 2,124
Aug 6, 8 PM $ 0.0000214
+0.00%
$ 21,420 $ 1,938
Aug 6, 5 PM $ 0.0000191
+0.00%
$ 19,081 $ 1,116
Aug 6, 5 AM $ 0.0000199
+0.00%
$ 19,914 $ 1,815
Aug 6, 2 AM $ 0.0000181
+0.00%
$ 18,065 $ 2,122
Aug 5, 9 PM $ 0.0000188
+0.00%
$ 18,782 $ 2,443
Aug 5, 3 PM $ 0.0000182
+0.00%
$ 18,212 $ 1,685
Aug 5, 9 AM $ 0.0000197
+0.00%
$ 19,660 $ 900
Aug 5, 5 AM $ 0.0000171
+0.00%
$ 17,086 $ 439
Aug 4, 10 PM $ 0.0000178
+0.00%
$ 17,838 $ 995
Aug 4, 2 AM $ 0.0000161
+0.00%
$ 16,089 $ 1,371
Aug 4, 1 AM $ 0.0000173
+0.00%
$ 17,343 $ 882
Download