IINA github.com/iina/IINA Historical Data

IINA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000203
+43.07%
$ -- $ 36,961
Apr 6 $ 0.0000856
-0.81%
$ -- $ 22,008
Mar 30 $ 0.0000726
+111.78%
$ -- $ 34,242
Mar 23 $ 0.0000217
-16.50%
$ 23,936 $ 7,390
Mar 16 $ 0.0000264
-5.56%
$ -- $ 55,759
Mar 9 $ 0.0000268
+107.60%
$ -- $ 75,998
Mar 2 $ 0.0₅551
+15.76%
$ -- $ 8,508
Feb 23 $ 0.0₅471
+0.47%
$ -- $ 6,855
Feb 16 $ 0.0₅539
+8.55%
$ -- $ 2,058
Feb 9 $ 0.0₅496
-9.46%
$ 5,083 $ 5,098
Feb 2 $ 0.0₅522
-7.33%
$ 5,123 $ 11,199
Jan 26 $ 0.0₅548
-6.68%
$ 5,727 $ 9,733
Jan 19 $ 0.0₅598
+355.51%
$ 6,278 $ 16,514
Jan 12 $ 0.0₅128
+39.77%
$ 1,337 $ 10,412
Jan 5 $ 0.0₆971
-1.18%
$ 941 $ 9,195
Dec 29 $ 0.0₆617
-26.99%
$ 941 $ 23,389
Dec 22 $ 0.0₆879
-19.12%
$ 751 $ 34,742
Dec 15 $ 0.0₅11
-36.33%
$ 1,111 $ 129,962
Dec 8 $ 0.0₅2
-53.10%
$ 1,829 $ 274,387
Dec 1 $ 0.0₅888
-94.32%
$ 3,976 $ 1.26 million
Nov 24 $ 0.000232
+4,673.88%
$ 156,283 $ 463,662
Nov 17 $ 0.0₅49
-5.19%
$ 5,001 $ 55,491
Nov 10 $ 0.0₅532
-6.79%
$ 5,254 $ 37,423
Nov 3 $ 0.0₅566
-7.72%
$ 5,445 $ 78,056
Oct 27 $ 0.0₅579
-6.27%
$ 5,689 $ 1.24 million
Oct 20 $ 0.0₅56
+21.00%
$ 5,791 $ 593,309
Oct 13 $ 0.0₅429
-9.02%
$ 4,634 $ 135,249
Oct 6 $ 0.0₅429
+1.00B%
$ 4,387 $ 148,915
Download