IINA github.com/iina/IINA Historical Data

IINA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆914
+0.00%
$ 914 $ 1,188
Jan 8, 6 AM $ 0.0₆898
+0.00%
$ 898 $ 1,201
Jan 8, 1 AM $ 0.0₆84
+0.00%
$ 840 $ 1,248
Jan 7, 10 PM $ 0.0₆876
-1.46%
$ 876 $ 1,267
Jan 7, 9 PM $ 0.0₆83
-10.27%
$ 830 $ 1,124
Jan 7, 8 PM $ 0.0₆821
-5.27%
$ 821 $ 1,059
Jan 7, 7 PM $ 0.0₆851
+0.00%
$ 851 $ 1,008
Jan 7, 6 PM $ 0.0₆821
+0.00%
$ 821 $ 991
Jan 7, 5 PM $ 0.0₆877
+1.69%
$ 877 $ 984
Jan 7, 3 PM $ 0.0₆925
+5.60%
$ 925 $ 875
Jan 7, 11 AM $ 0.0₆921
+9.06%
$ 921 $ 910
Jan 7, 10 AM $ 0.0₆902
+2.10%
$ 902 $ 861
Jan 7, 9 AM $ 0.0₆836
+0.00%
$ 836 $ 837
Jan 7, 8 AM $ 0.0₆912
+9.30%
$ 912 $ 807
Jan 7, 7 AM $ 0.0₆905
+4.45%
$ 905 $ 750
Jan 7, 5 AM $ 0.0₆91
+7.37%
$ 910 $ 843
Jan 7, 1 AM $ 0.0₆872
+0.00%
$ 872 $ 837
Jan 7, 12 AM $ 0.0₆851
-7.80%
$ 851 $ 839
Jan 6, 8 PM $ 0.0₆942
+1.12%
$ 942 $ 825
Jan 6, 1 PM $ 0.0₆945
+0.00%
$ 945 $ 787
Jan 6, 12 PM $ 0.0₆903
-0.69%
$ 903 $ 777
Jan 6, 11 AM $ 0.0₆958
+0.00%
$ 958 $ 712
Jan 6, 10 AM $ 0.0₆974
+0.00%
$ 974 $ 676
Jan 6, 7 AM $ 0.0₆923
-1.45%
$ 923 $ 669
Jan 6, 6 AM $ 0.0₅103
+9.95%
$ 1,028 $ 621
Jan 6, 5 AM $ 0.0₆989
+5.98%
$ 989 $ 487
Jan 6, 4 AM $ 0.0₆963
+1.37%
$ 963 $ 458
Jan 6, 3 AM $ 0.0₅101
+0.00%
$ 1,008 $ 433
Jan 6, 1 AM $ 0.0₅1
+0.00%
$ 1,000 $ 394
Jan 5, 10 PM $ 0.0₅102
+5.45%
$ 1,021 $ 358
Jan 5, 9 PM $ 0.0₆977
+1.01%
$ 967 $ 241
Jan 5, 8 PM $ 0.0₅104
+6.43%
$ 1,036 $ 204
Jan 5, 7 PM $ 0.0₅1
-7.51%
$ 1,003 $ 166
Jan 5, 3 PM $ 0.0₆983
+0.00%
$ 983 $ 58
Jan 4, 11 PM $ 0.0₆941
+0.00%
$ 941 $ 20
Jan 4, 7 PM $ 0.0₆824
+0.00%
$ 824 $ 29
Jan 4, 2 AM $ 0.0₆781
+6.03%
$ -- $ 53
Jan 4, 1 AM $ 0.0₆697
+0.00%
$ -- $ 52
Jan 4, 12 AM $ 0.0₆835
+0.00%
$ -- $ 30
Jan 3, 7 PM $ 0.0₆617
-11.31%
$ 617 $ 50
Jan 3, 6 PM $ 0.0₆723
+21.63%
$ 723 $ 17
Jan 3, 5 PM $ 0.0₆622
+2.59%
$ 622 $ 60
Jan 3, 4 PM $ 0.0₆627
+5.53%
$ 627 $ 37
Jan 3, 3 PM $ 0.0₆62
+5.23%
$ 620 $ 22
Jan 3, 1 PM $ 0.0₆651
+9.49%
$ 651 $ 1,833
Jan 3, 12 PM $ 0.0₆585
-1.52%
$ 585 $ 1,753
Jan 3, 11 AM $ 0.0₆602
-5.01%
$ 602 $ 1,742
Jan 3, 10 AM $ 0.0₆602
-7.58%
$ 602 $ 1,725
Jan 3, 9 AM $ 0.0₆594
-4.23%
$ 594 $ 1,658
Jan 3, 8 AM $ 0.0₆663
+13.46%
$ 663 $ 1,612