IINA github.com/iina/IINA Historical Data

IINA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆945
+0.00%
$ 945 $ 787
Jan 6, 12 PM $ 0.0₆903
-0.69%
$ 903 $ 777
Jan 6, 11 AM $ 0.0₆958
+0.00%
$ 958 $ 712
Jan 6, 10 AM $ 0.0₆974
+0.00%
$ 974 $ 676
Jan 6, 7 AM $ 0.0₆923
-1.45%
$ 923 $ 669
Jan 6, 6 AM $ 0.0₅103
+9.95%
$ 1,028 $ 621
Jan 6, 5 AM $ 0.0₆989
+5.98%
$ 989 $ 487
Jan 6, 4 AM $ 0.0₆963
+1.37%
$ 963 $ 458
Jan 6, 3 AM $ 0.0₅101
+0.00%
$ 1,008 $ 433
Jan 6, 1 AM $ 0.0₅1
+0.00%
$ 1,000 $ 394
Jan 5, 10 PM $ 0.0₅102
+5.45%
$ 1,021 $ 358
Jan 5, 9 PM $ 0.0₆977
+1.01%
$ 967 $ 241
Jan 5, 8 PM $ 0.0₅104
+6.43%
$ 1,036 $ 204
Jan 5, 7 PM $ 0.0₅1
-7.51%
$ 1,003 $ 166
Jan 5, 3 PM $ 0.0₆983
+0.00%
$ 983 $ 58
Jan 4, 11 PM $ 0.0₆941
+0.00%
$ 941 $ 20
Jan 4, 7 PM $ 0.0₆824
+0.00%
$ 824 $ 29
Jan 4, 2 AM $ 0.0₆781
+6.03%
$ -- $ 53
Jan 4, 1 AM $ 0.0₆697
+0.00%
$ -- $ 52
Jan 4, 12 AM $ 0.0₆835
+0.00%
$ -- $ 30
Jan 3, 7 PM $ 0.0₆617
-11.31%
$ 617 $ 50
Jan 3, 6 PM $ 0.0₆723
+21.63%
$ 723 $ 17
Jan 3, 5 PM $ 0.0₆622
+2.59%
$ 622 $ 60
Jan 3, 4 PM $ 0.0₆627
+5.53%
$ 627 $ 37
Jan 3, 3 PM $ 0.0₆62
+5.23%
$ 620 $ 22
Jan 3, 1 PM $ 0.0₆651
+9.49%
$ 651 $ 1,833
Jan 3, 12 PM $ 0.0₆585
-1.52%
$ 585 $ 1,753
Jan 3, 11 AM $ 0.0₆602
-5.01%
$ 602 $ 1,742
Jan 3, 10 AM $ 0.0₆602
-7.58%
$ 602 $ 1,725
Jan 3, 9 AM $ 0.0₆594
-4.23%
$ 594 $ 1,658
Jan 3, 8 AM $ 0.0₆663
+13.46%
$ 663 $ 1,612
Jan 3, 7 AM $ 0.0₆606
-2.85%
$ 606 $ 1,552
Jan 3, 6 AM $ 0.0₆631
+7.36%
$ 631 $ 1,510
Jan 3, 5 AM $ 0.0₆646
+0.00%
$ 646 $ 1,485
Jan 3, 4 AM $ 0.0₆708
+15.86%
$ 708 $ 1,510
Jan 3, 3 AM $ 0.0₆63
-6.58%
$ 630 $ 1,449
Jan 3, 2 AM $ 0.0₆734
+8.60%
$ 734 $ 1,440
Jan 3, 1 AM $ 0.0₆674
+0.00%
$ 674 $ 1,340
Jan 2, 11 PM $ 0.0₆665
-0.49%
$ 665 $ 1,300
Jan 2, 10 PM $ 0.0₆617
-0.06%
$ 617 $ 1,135
Jan 2, 9 PM $ 0.0₆679
+11.60%
$ 679 $ 1,082
Jan 2, 8 PM $ 0.0₆675
+7.14%
$ 675 $ 990
Jan 2, 7 PM $ 0.0₆659
-1.88%
$ 659 $ 970
Jan 2, 1 PM $ 0.0₆641
+3.04%
$ 641 $ 2,337
Jan 2, 12 PM $ 0.0₆662
+0.00%
$ 662 $ 2,330
Jan 2, 11 AM $ 0.0₆672
+0.00%
$ 672 $ 2,351
Jan 2, 10 AM $ 0.0₆628
-1.51%
$ 628 $ 2,314
Jan 2, 9 AM $ 0.0₆691
+0.00%
$ 691 $ 2,344
Jan 2, 7 AM $ 0.0₆651
+0.00%
$ 651 $ 2,292
Jan 2, 5 AM $ 0.0₆66
-16.83%
$ 660 $ 2,212