IINA github.com/iina/IINA Historical Data

IINA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₆704
+14.46%
$ 704 $ 2,129
Jan 2, 3 AM $ 0.0₆646
-5.62%
$ 646 $ 2,036
Jan 2, 2 AM $ 0.0₆692
+11.40%
$ 692 $ 2,030
Jan 2, 12 AM $ 0.0₆682
+9.26%
$ 682 $ 1,960
Jan 1, 11 PM $ 0.0₆679
+9.51%
$ 679 $ 1,936
Jan 1, 10 PM $ 0.0₆64
-0.39%
$ 640 $ 1,840
Jan 1, 9 PM $ 0.0₆619
-6.67%
$ 619 $ 1,812
Jan 1, 6 PM $ 0.0₆621
+0.00%
$ 621 $ 1,744
Jan 1, 5 PM $ 0.0₆669
+9.67%
$ 669 $ 1,726
Jan 1, 4 PM $ 0.0₆671
+0.00%
$ 671 $ 1,678
Jan 1, 3 PM $ 0.0₆682
-10.61%
$ 682 $ 1,630
Jan 1, 2 PM $ 0.0₆851
+33.73%
$ 851 $ 1,545
Jan 1, 12 PM $ 0.0₆62
+0.00%
$ 620 $ 1,469
Jan 1, 11 AM $ 0.0₆673
-4.78%
$ 673 $ 1,434
Jan 1, 10 AM $ 0.0₆75
+13.96%
$ 750 $ 1,378
Jan 1, 8 AM $ 0.0₆677
+0.00%
$ 677 $ 1,330
Jan 1, 7 AM $ 0.0₆621
-1.73%
$ 621 $ 1,304
Jan 1, 5 AM $ 0.0₆666
+7.80%
$ 666 $ 1,263
Jan 1, 4 AM $ 0.0₆666
+1.53%
$ 666 $ 1,194
Jan 1, 3 AM $ 0.0₆606
-5.88%
$ 606 $ 1,131
Jan 1, 2 AM $ 0.0₆638
-4.94%
$ 638 $ 1,135
Jan 1, 1 AM $ 0.0₆626
-1.49%
$ 626 $ 1,056
Jan 1, 12 AM $ 0.0₆64
-6.45%
$ 640 $ 1,020
Dec 31, 10 PM $ 0.0₆718
+9.75%
$ 718 $ 979
Dec 31, 9 PM $ 0.0₆7
+6.06%
$ 700 $ 943
Dec 31, 8 PM $ 0.0₆692
-1.76%
$ 692 $ 924
Dec 31, 7 PM $ 0.0₆662
-7.29%
$ 662 $ 881
Dec 31, 6 PM $ 0.0₆693
+4.81%
$ 693 $ 858
Dec 31, 5 PM $ 0.0₆66
-0.35%
$ 660 $ 838
Dec 31, 4 PM $ 0.0₆699
+6.49%
$ 699 $ 824
Dec 31, 3 PM $ 0.0₆719
+4.44%
$ 719 $ 742
Dec 31, 11 AM $ 0.0₆755
-3.65%
$ 755 $ 698
Dec 31, 10 AM $ 0.0₆698
+1.51%
$ 698 $ 664
Dec 31, 9 AM $ 0.0₆701
+0.00%
$ 701 $ 618
Dec 31, 7 AM $ 0.0₆706
-8.28%
$ 706 $ 9,658
Dec 31, 5 AM $ 0.0₆726
+3.08%
$ 726 $ 9,664
Dec 31, 4 AM $ 0.0₆701
-1.62%
$ 701 $ 9,634
Dec 31, 3 AM $ 0.0₆792
+0.00%
$ 792 $ 9,686
Dec 31, 2 AM $ 0.0₆711
+0.00%
$ 711 $ 9,558
Dec 31, 1 AM $ 0.0₆706
-5.49%
$ 706 $ 9,526
Dec 30, 7 PM $ 0.0₆775
+3.90%
$ 775 $ 9,836
Dec 30, 4 PM $ 0.0₆812
+0.00%
$ 812 $ 9,756
Dec 30, 3 PM $ 0.0₆723
-0.72%
$ 723 $ 9,706
Dec 30, 2 PM $ 0.0₆743
+0.00%
$ 743 $ 9,714
Dec 30, 1 PM $ 0.0₆797
+9.31%
$ 797 $ 9,749
Dec 30, 12 PM $ 0.0₆796
+2.55%
$ 796 $ 9,681
Dec 30, 11 AM $ 0.0₆724
-8.33%
$ 724 $ 9,541
Dec 30, 9 AM $ 0.0₆816
+0.00%
$ 816 $ 9,627
Dec 30, 7 AM $ 0.0₆796
+0.00%
$ 796 $ 9,680
Dec 30, 5 AM $ 0.0₆781
-6.59%
$ 781 $ 9,595