IINA github.com/iina/IINA Historical Data

IINA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0₆606
-2.85%
$ 606 $ 1,552
Jan 3, 6 AM $ 0.0₆631
+7.36%
$ 631 $ 1,510
Jan 3, 5 AM $ 0.0₆646
+0.00%
$ 646 $ 1,485
Jan 3, 4 AM $ 0.0₆708
+15.86%
$ 708 $ 1,510
Jan 3, 3 AM $ 0.0₆63
-6.58%
$ 630 $ 1,449
Jan 3, 2 AM $ 0.0₆734
+8.60%
$ 734 $ 1,440
Jan 3, 1 AM $ 0.0₆674
+0.00%
$ 674 $ 1,340
Jan 2, 11 PM $ 0.0₆665
-0.49%
$ 665 $ 1,300
Jan 2, 10 PM $ 0.0₆617
-0.06%
$ 617 $ 1,135
Jan 2, 9 PM $ 0.0₆679
+11.60%
$ 679 $ 1,082
Jan 2, 8 PM $ 0.0₆675
+7.14%
$ 675 $ 990
Jan 2, 7 PM $ 0.0₆659
-1.88%
$ 659 $ 970
Jan 2, 1 PM $ 0.0₆641
+3.04%
$ 641 $ 2,337
Jan 2, 12 PM $ 0.0₆662
+0.00%
$ 662 $ 2,330
Jan 2, 11 AM $ 0.0₆672
+0.00%
$ 672 $ 2,351
Jan 2, 10 AM $ 0.0₆628
-1.51%
$ 628 $ 2,314
Jan 2, 9 AM $ 0.0₆691
+0.00%
$ 691 $ 2,344
Jan 2, 7 AM $ 0.0₆651
+0.00%
$ 651 $ 2,292
Jan 2, 5 AM $ 0.0₆66
-16.83%
$ 660 $ 2,212
Jan 2, 4 AM $ 0.0₆704
+14.46%
$ 704 $ 2,129
Jan 2, 3 AM $ 0.0₆646
-5.62%
$ 646 $ 2,036
Jan 2, 2 AM $ 0.0₆692
+11.40%
$ 692 $ 2,030
Jan 2, 12 AM $ 0.0₆682
+9.26%
$ 682 $ 1,960
Jan 1, 11 PM $ 0.0₆679
+9.51%
$ 679 $ 1,936
Jan 1, 10 PM $ 0.0₆64
-0.39%
$ 640 $ 1,840
Jan 1, 9 PM $ 0.0₆619
-6.67%
$ 619 $ 1,812
Jan 1, 6 PM $ 0.0₆621
+0.00%
$ 621 $ 1,744
Jan 1, 5 PM $ 0.0₆669
+9.67%
$ 669 $ 1,726
Jan 1, 4 PM $ 0.0₆671
+0.00%
$ 671 $ 1,678
Jan 1, 3 PM $ 0.0₆682
-10.61%
$ 682 $ 1,630
Jan 1, 2 PM $ 0.0₆851
+33.73%
$ 851 $ 1,545
Jan 1, 12 PM $ 0.0₆62
+0.00%
$ 620 $ 1,469
Jan 1, 11 AM $ 0.0₆673
-4.78%
$ 673 $ 1,434
Jan 1, 10 AM $ 0.0₆75
+13.96%
$ 750 $ 1,378
Jan 1, 8 AM $ 0.0₆677
+0.00%
$ 677 $ 1,330
Jan 1, 7 AM $ 0.0₆621
-1.73%
$ 621 $ 1,304
Jan 1, 5 AM $ 0.0₆666
+7.80%
$ 666 $ 1,263
Jan 1, 4 AM $ 0.0₆666
+1.53%
$ 666 $ 1,194
Jan 1, 3 AM $ 0.0₆606
-5.88%
$ 606 $ 1,131
Jan 1, 2 AM $ 0.0₆638
-4.94%
$ 638 $ 1,135
Jan 1, 1 AM $ 0.0₆626
-1.49%
$ 626 $ 1,056
Jan 1, 12 AM $ 0.0₆64
-6.45%
$ 640 $ 1,020
Dec 31, 10 PM $ 0.0₆718
+9.75%
$ 718 $ 979
Dec 31, 9 PM $ 0.0₆7
+6.06%
$ 700 $ 943
Dec 31, 8 PM $ 0.0₆692
-1.76%
$ 692 $ 924
Dec 31, 7 PM $ 0.0₆662
-7.29%
$ 662 $ 881
Dec 31, 6 PM $ 0.0₆693
+4.81%
$ 693 $ 858
Dec 31, 5 PM $ 0.0₆66
-0.35%
$ 660 $ 838
Dec 31, 4 PM $ 0.0₆699
+6.49%
$ 699 $ 824
Dec 31, 3 PM $ 0.0₆719
+4.44%
$ 719 $ 742