IINA github.com/iina/IINA Historical Data

IINA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0₆755
-3.65%
$ 755 $ 698
Dec 31, 10 AM $ 0.0₆698
+1.51%
$ 698 $ 664
Dec 31, 9 AM $ 0.0₆701
+0.00%
$ 701 $ 618
Dec 31, 7 AM $ 0.0₆706
-8.28%
$ 706 $ 9,658
Dec 31, 5 AM $ 0.0₆726
+3.08%
$ 726 $ 9,664
Dec 31, 4 AM $ 0.0₆701
-1.62%
$ 701 $ 9,634
Dec 31, 3 AM $ 0.0₆792
+0.00%
$ 792 $ 9,686
Dec 31, 2 AM $ 0.0₆711
+0.00%
$ 711 $ 9,558
Dec 31, 1 AM $ 0.0₆706
-5.49%
$ 706 $ 9,526
Dec 30, 7 PM $ 0.0₆775
+3.90%
$ 775 $ 9,836
Dec 30, 4 PM $ 0.0₆812
+0.00%
$ 812 $ 9,756
Dec 30, 3 PM $ 0.0₆723
-0.72%
$ 723 $ 9,706
Dec 30, 2 PM $ 0.0₆743
+0.00%
$ 743 $ 9,714
Dec 30, 1 PM $ 0.0₆797
+9.31%
$ 797 $ 9,749
Dec 30, 12 PM $ 0.0₆796
+2.55%
$ 796 $ 9,681
Dec 30, 11 AM $ 0.0₆724
-8.33%
$ 724 $ 9,541
Dec 30, 9 AM $ 0.0₆816
+0.00%
$ 816 $ 9,627
Dec 30, 7 AM $ 0.0₆796
+0.00%
$ 796 $ 9,680
Dec 30, 5 AM $ 0.0₆781
-6.59%
$ 781 $ 9,595
Dec 30, 4 AM $ 0.0₆769
-9.95%
$ 769 $ 9,504
Dec 30, 3 AM $ 0.0₆774
+0.00%
$ 774 $ 9,411
Dec 30, 2 AM $ 0.0₆784
+3.94%
$ 784 $ 9,461
Dec 30, 1 AM $ 0.0₆762
+4.64%
$ 762 $ 9,280
Dec 30, 12 AM $ 0.0₆774
+0.00%
$ 774 $ 9,194
Dec 29, 10 PM $ 0.0₆743
+0.00%
$ 743 $ 9,289
Dec 29, 8 PM $ 0.0₆741
-8.60%
$ 741 $ 9,135
Dec 29, 7 PM $ 0.0₆721
-3.36%
$ 721 $ 9,030
Dec 29, 3 PM $ 0.0₆759
+0.00%
$ 759 $ 8,912
Dec 29, 2 PM $ 0.0₆808
+0.30%
$ 808 $ 8,946
Dec 29, 12 PM $ 0.0₆73
+0.90%
$ 730 $ 8,847
Dec 29, 11 AM $ 0.0₆74
-2.26%
$ 740 $ 8,820
Dec 29, 10 AM $ 0.0₆744
+0.00%
$ 744 $ 8,831
Dec 29, 9 AM $ 0.0₆801
+8.92%
$ 801 $ 8,969
Dec 29, 8 AM $ 0.0₆802
+10.92%
$ 802 $ 8,857
Dec 29, 7 AM $ 0.0₆731
-5.60%
$ 731 $ 8,679
Dec 29, 5 AM $ 0.0₆738
+0.71%
$ 738 $ 8,617
Dec 29, 4 AM $ 0.0₆71
-2.45%
$ 710 $ 8,449
Dec 29, 3 AM $ 0.0₆739
+0.00%
$ 739 $ 8,638
Dec 29, 1 AM $ 0.0₆733
-4.03%
$ 733 $ 8,597
Dec 29, 12 AM $ 0.0₆749
-11.38%
$ 751 $ 8,666
Dec 28, 10 PM $ 0.0₆751
+0.00%
$ 751 $ 8,763
Dec 28, 9 PM $ 0.0₆745
-7.19%
$ 745 $ 8,738
Dec 28, 8 PM $ 0.0₆763
+0.36%
$ 763 $ 8,781
Dec 28, 7 PM $ 0.0₆821
-2.54%
$ 821 $ 8,743
Dec 28, 6 PM $ 0.0₆762
-2.75%
$ 762 $ 8,590
Dec 28, 4 PM $ 0.0₆832
-6.65%
$ 832 $ 8,999
Dec 28, 3 PM $ 0.0₆848
+7.48%
$ 848 $ 9,028
Dec 28, 2 PM $ 0.0₆845
+3.47%
$ 845 $ 8,876
Dec 28, 12 PM $ 0.0₆888
+0.00%
$ 888 $ 8,936
Dec 28, 11 AM $ 0.0₆806
-7.69%
$ 873 $ 8,890