IINA github.com/iina/IINA Historical Data

IINA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₆769
-9.95%
$ 769 $ 9,504
Dec 30, 3 AM $ 0.0₆774
+0.00%
$ 774 $ 9,411
Dec 30, 2 AM $ 0.0₆784
+3.94%
$ 784 $ 9,461
Dec 30, 1 AM $ 0.0₆762
+4.64%
$ 762 $ 9,280
Dec 30, 12 AM $ 0.0₆774
+0.00%
$ 774 $ 9,194
Dec 29, 10 PM $ 0.0₆743
+0.00%
$ 743 $ 9,289
Dec 29, 8 PM $ 0.0₆741
-8.60%
$ 741 $ 9,135
Dec 29, 7 PM $ 0.0₆721
-3.36%
$ 721 $ 9,030
Dec 29, 3 PM $ 0.0₆759
+0.00%
$ 759 $ 8,912
Dec 29, 2 PM $ 0.0₆808
+0.30%
$ 808 $ 8,946
Dec 29, 12 PM $ 0.0₆73
+0.90%
$ 730 $ 8,847
Dec 29, 11 AM $ 0.0₆74
-2.26%
$ 740 $ 8,820
Dec 29, 10 AM $ 0.0₆744
+0.00%
$ 744 $ 8,831
Dec 29, 9 AM $ 0.0₆801
+8.92%
$ 801 $ 8,969
Dec 29, 8 AM $ 0.0₆802
+10.92%
$ 802 $ 8,857
Dec 29, 7 AM $ 0.0₆731
-5.60%
$ 731 $ 8,679
Dec 29, 5 AM $ 0.0₆738
+0.71%
$ 738 $ 8,617
Dec 29, 4 AM $ 0.0₆71
-2.45%
$ 710 $ 8,449
Dec 29, 3 AM $ 0.0₆739
+0.00%
$ 739 $ 8,638
Dec 29, 1 AM $ 0.0₆733
-4.03%
$ 733 $ 8,597
Dec 29, 12 AM $ 0.0₆749
-11.38%
$ 751 $ 8,666
Dec 28, 10 PM $ 0.0₆751
+0.00%
$ 751 $ 8,763
Dec 28, 9 PM $ 0.0₆745
-7.19%
$ 745 $ 8,738
Dec 28, 8 PM $ 0.0₆763
+0.36%
$ 763 $ 8,781
Dec 28, 7 PM $ 0.0₆821
-2.54%
$ 821 $ 8,743
Dec 28, 6 PM $ 0.0₆762
-2.75%
$ 762 $ 8,590
Dec 28, 4 PM $ 0.0₆832
-6.65%
$ 832 $ 8,999
Dec 28, 3 PM $ 0.0₆848
+7.48%
$ 848 $ 9,028
Dec 28, 2 PM $ 0.0₆845
+3.47%
$ 845 $ 8,876
Dec 28, 12 PM $ 0.0₆888
+0.00%
$ 888 $ 8,936
Dec 28, 11 AM $ 0.0₆806
-7.69%
$ 873 $ 8,890
Dec 28, 10 AM $ 0.0₆809
+1.25%
$ 809 $ 8,803
Dec 28, 9 AM $ 0.0₆826
+4.53%
$ 826 $ 8,745
Dec 28, 8 AM $ 0.0₆833
+2.82%
$ 833 $ 8,509
Dec 28, 6 AM $ 0.0₆812
+1.91%
$ 812 $ 8,465
Dec 28, 5 AM $ 0.0₆783
-6.07%
$ 783 $ 8,418
Dec 28, 3 AM $ 0.0₆788
+0.68%
$ 788 $ 8,308
Dec 28, 2 AM $ 0.0₆842
+7.73%
$ 842 $ 8,342
Dec 28, 1 AM $ 0.0₆791
+0.27%
$ 791 $ 8,243
Dec 28, 12 AM $ 0.0₆826
+4.09%
$ 826 $ 8,241
Dec 27, 11 PM $ 0.0₆837
+6.24%
$ 837 $ 8,268
Dec 27, 10 PM $ 0.0₆879
+0.00%
$ 879 $ 8,097
Dec 27, 8 PM $ 0.0₆841
+0.00%
$ 841 $ 7,911
Dec 27, 5 PM $ 0.0₆769
-3.84%
$ 769 $ 7,771
Dec 27, 4 PM $ 0.0₆864
+12.76%
$ 864 $ 7,747
Dec 27, 2 PM $ 0.0₆776
+0.00%
$ 776 $ 7,582
Dec 27, 1 PM $ 0.0₆808
-3.65%
$ 808 $ 7,616
Dec 27, 12 PM $ 0.0₆864
+14.62%
$ 864 $ 7,529
Dec 27, 11 AM $ 0.0₆807
+0.00%
$ 807 $ 7,441
Dec 27, 10 AM $ 0.0₆812
+7.60%
$ 812 $ 7,327