IINA github.com/iina/IINA Historical Data

IINA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₆837
+11.23%
$ 837 $ 7,304
Dec 27, 8 AM $ 0.0₆832
-0.25%
$ 832 $ 7,263
Dec 27, 6 AM $ 0.0₆801
+0.00%
$ 801 $ 7,202
Dec 27, 5 AM $ 0.0₆794
+6.58%
$ 794 $ 7,086
Dec 27, 4 AM $ 0.0₆809
+7.22%
$ 809 $ 7,019
Dec 27, 3 AM $ 0.0₆781
-23.73%
$ 781 $ 7,065
Dec 27, 2 AM $ 0.0₅113
+33.37%
$ 1,126 $ 6,982
Dec 27, 1 AM $ 0.0₆754
-0.49%
$ 754 $ 6,813
Dec 27, 12 AM $ 0.0₆795
-12.56%
$ 795 $ 6,640
Dec 26, 11 PM $ 0.0₆839
+3.36%
$ 839 $ 6,582
Dec 26, 9 PM $ 0.0₆81
+5.83%
$ 810 $ 6,425
Dec 26, 8 PM $ 0.0₆791
-14.48%
$ 791 $ 6,439
Dec 26, 7 PM $ 0.0₆852
-16.51%
$ 852 $ 6,367
Dec 26, 6 PM $ 0.0₆915
+19.17%
$ 915 $ 6,267
Dec 26, 5 PM $ 0.0₆774
+1.17%
$ 774 $ 6,158
Dec 26, 4 PM $ 0.0₆808
+5.67%
$ 808 $ 6,099
Dec 26, 3 PM $ 0.0₆817
+2.93%
$ 817 $ 6,060
Dec 26, 1 PM $ 0.0₆826
+3.54%
$ 826 $ 5,994
Dec 26, 11 AM $ 0.0₆793
+0.00%
$ 793 $ 5,932
Dec 26, 10 AM $ 0.0₆767
-0.85%
$ 767 $ 5,953
Dec 26, 9 AM $ 0.0₆798
-10.20%
$ 798 $ 5,945
Dec 26, 8 AM $ 0.0₆82
+2.49%
$ 820 $ 5,894
Dec 26, 7 AM $ 0.0₆839
+0.00%
$ 839 $ 5,968
Dec 26, 6 AM $ 0.0₆799
-5.74%
$ 799 $ 6,024
Dec 26, 4 AM $ 0.0₆886
+0.00%
$ 886 $ 5,842
Dec 26, 2 AM $ 0.0₆841
+0.00%
$ 841 $ 5,860
Dec 26, 12 AM $ 0.0₆867
+6.78%
$ 867 $ 5,893
Dec 25, 11 PM $ 0.0₆888
-1.96%
$ 888 $ 5,873
Dec 25, 9 PM $ 0.0₆926
+10.18%
$ 926 $ 5,866
Dec 25, 8 PM $ 0.0₆868
+3.61%
$ 868 $ 5,906
Dec 25, 7 PM $ 0.0₆849
+1.98%
$ 849 $ 5,814
Dec 25, 6 PM $ 0.0₆844
+2.44%
$ 844 $ 5,726
Dec 25, 5 PM $ 0.0₆935
+11.93%
$ 935 $ 5,552
Dec 25, 3 PM $ 0.0₆898
-0.09%
$ 898 $ 5,504
Dec 25, 1 PM $ 0.0₆914
+8.72%
$ 914 $ 5,412
Dec 25, 12 PM $ 0.0₆856
-3.10%
$ 856 $ 5,404
Dec 25, 11 AM $ 0.0₆934
+9.73%
$ 934 $ 5,281
Dec 25, 10 AM $ 0.0₆912
+0.00%
$ 912 $ 5,314
Dec 25, 9 AM $ 0.0₆953
+0.00%
$ 953 $ 5,396
Dec 25, 8 AM $ 0.0₆928
+5.83%
$ 928 $ 5,395
Dec 25, 7 AM $ 0.0₆94
+6.90%
$ 940 $ 5,329
Dec 25, 6 AM $ 0.0₆938
+6.18%
$ 938 $ 5,284
Dec 25, 5 AM $ 0.0₆935
+6.09%
$ 935 $ 5,216
Dec 25, 4 AM $ 0.0₆944
+0.00%
$ 944 $ 5,057
Dec 25, 3 AM $ 0.0₆917
+0.00%
$ 917 $ 5,167
Dec 25, 2 AM $ 0.0₆906
+0.34%
$ 906 $ 5,147
Dec 25, 1 AM $ 0.0₆959
+0.00%
$ 959 $ 5,074
Dec 25, 12 AM $ 0.0₆9
-1.51%
$ 900 $ 5,059
Dec 24, 11 PM $ 0.0₆985
-0.41%
$ 985 $ 5,079
Dec 24, 10 PM $ 0.0₆91
+0.58%
$ 910 $ 4,961