IINA github.com/iina/IINA Historical Data

IINA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₆975
-0.23%
$ 975 $ 4,873
Dec 24, 7 PM $ 0.0₆993
+7.49%
$ 993 $ 4,837
Dec 24, 4 PM $ 0.0₆957
-1.31%
$ 957 $ 4,853
Dec 24, 1 PM $ 0.0₅107
+0.00%
$ 1,074 $ 4,960
Dec 24, 12 PM $ 0.0₆985
-1.76%
$ 985 $ 5,042
Dec 24, 11 AM $ 0.0₅1
-1.11%
$ 1,005 $ 5,073
Dec 24, 10 AM $ 0.0₅108
+0.00%
$ 1,081 $ 4,951
Dec 24, 3 AM $ 0.0₅11
+0.00%
$ 1,101 $ 5,020
Dec 24, 1 AM $ 0.0₅108
+3.04%
$ 1,079 $ 5,040
Dec 24, 12 AM $ 0.0₅106
+0.00%
$ 1,064 $ 5,024
Dec 23, 10 PM $ 0.0₅109
+0.00%
$ 1,087 $ 4,928
Dec 23, 6 PM $ 0.0₅108
+0.00%
$ 1,081 $ 4,903
Dec 23, 3 PM $ 0.0₅114
+6.39%
$ 1,144 $ 4,994
Dec 23, 2 PM $ 0.0₅116
+4.19%
$ 1,159 $ 4,862
Dec 23, 12 PM $ 0.0₅115
+2.57%
$ 1,149 $ 4,915
Dec 23, 10 AM $ 0.0₅112
-0.45%
$ 1,118 $ 4,884
Dec 23, 9 AM $ 0.0₅119
+0.00%
$ 1,193 $ 4,773
Dec 23, 8 AM $ 0.0₅109
-1.95%
$ 1,094 $ 4,722
Dec 23, 3 AM $ 0.0₅115
+2.81%
$ 1,148 $ 4,541
Dec 23, 2 AM $ 0.0₅109
+0.00%
$ 1,095 $ 4,489
Dec 23, 1 AM $ 0.0₅115
+0.00%
$ 1,152 $ 4,515
Dec 23, 12 AM $ 0.0₅114
+0.00%
$ 1,138 $ 4,422
Dec 22, 10 PM $ 0.0₅113
+0.00%
$ 1,132 $ 4,464
Dec 22, 8 PM $ 0.0₅109
-7.38%
$ 1,094 $ 4,397
Dec 22, 7 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4,213
Dec 22, 5 PM $ 0.0₅109
+0.00%
$ 1,091 $ 4,171
Dec 22, 3 PM $ 0.0₅111
+0.00%
$ 1,111 $ 4,157
Dec 22, 12 PM $ 0.0₅115
-6.05%
$ 1,148 $ 4,125
Dec 22, 10 AM $ 0.0₅11
+0.00%
$ 1,103 $ 4,105
Dec 22, 8 AM $ 0.0₅114
+0.00%
$ 1,135 $ 4,083
Dec 22, 6 AM $ 0.0₅118
+0.00%
$ 1,179 $ 4,060
Dec 22, 3 AM $ 0.0₅109
+0.00%
$ 1,086 $ 3,933
Dec 21, 9 PM $ 0.0₅111
+6.37%
$ 1,111 $ 3,828
Dec 21, 8 PM $ 0.0₅111
+5.82%
$ 1,107 $ 3,742
Dec 21, 7 PM $ 0.0₅105
-4.71%
$ 1,054 $ 3,718
Dec 21, 6 PM $ 0.0₅105
+0.41%
$ 1,054 $ 3,691
Dec 21, 5 PM $ 0.0₅112
+0.00%
$ 1,120 $ 3,617
Dec 21, 1 PM $ 0.0₅115
+7.64%
$ 1,147 $ 3,645
Dec 21, 12 PM $ 0.0₅117
+8.23%
$ 1,173 $ 3,553
Dec 21, 11 AM $ 0.0₅115
+0.00%
$ 1,153 $ 3,501
Dec 21, 9 AM $ 0.0₅11
+0.00%
$ 1,102 $ 3,449
Dec 21, 4 AM $ 0.0₅119
+8.92%
$ 1,194 $ 3,469
Dec 21, 3 AM $ 0.0₅123
+12.35%
$ 1,232 $ 3,276
Dec 21, 2 AM $ 0.0₅118
+7.63%
$ 1,183 $ 3,191
Dec 21, 1 AM $ 0.0₅111
-7.91%
$ 1,113 $ 3,158
Dec 21, 12 AM $ 0.0₅11
-4.19%
$ 1,101 $ 3,088
Dec 20, 11 PM $ 0.0₅11
-5.70%
$ 1,096 $ 2,915
Dec 20, 10 PM $ 0.0₅11
-5.45%
$ 1,103 $ 2,879
Dec 20, 7 PM $ 0.0₅116
+0.00%
$ 1,160 $ 2,876
Dec 20, 6 PM $ 0.0₅113
+0.13%
$ 1,133 $ 2,892