IINA github.com/iina/IINA Historical Data

IINA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₆844
+2.44%
$ 844 $ 5,726
Dec 25, 5 PM $ 0.0₆935
+11.93%
$ 935 $ 5,552
Dec 25, 3 PM $ 0.0₆898
-0.09%
$ 898 $ 5,504
Dec 25, 1 PM $ 0.0₆914
+8.72%
$ 914 $ 5,412
Dec 25, 12 PM $ 0.0₆856
-3.10%
$ 856 $ 5,404
Dec 25, 11 AM $ 0.0₆934
+9.73%
$ 934 $ 5,281
Dec 25, 10 AM $ 0.0₆912
+0.00%
$ 912 $ 5,314
Dec 25, 9 AM $ 0.0₆953
+0.00%
$ 953 $ 5,396
Dec 25, 8 AM $ 0.0₆928
+5.83%
$ 928 $ 5,395
Dec 25, 7 AM $ 0.0₆94
+6.90%
$ 940 $ 5,329
Dec 25, 6 AM $ 0.0₆938
+6.18%
$ 938 $ 5,284
Dec 25, 5 AM $ 0.0₆935
+6.09%
$ 935 $ 5,216
Dec 25, 4 AM $ 0.0₆944
+0.00%
$ 944 $ 5,057
Dec 25, 3 AM $ 0.0₆917
+0.00%
$ 917 $ 5,167
Dec 25, 2 AM $ 0.0₆906
+0.34%
$ 906 $ 5,147
Dec 25, 1 AM $ 0.0₆959
+0.00%
$ 959 $ 5,074
Dec 25, 12 AM $ 0.0₆9
-1.51%
$ 900 $ 5,059
Dec 24, 11 PM $ 0.0₆985
-0.41%
$ 985 $ 5,079
Dec 24, 10 PM $ 0.0₆91
+0.58%
$ 910 $ 4,961
Dec 24, 9 PM $ 0.0₆975
-0.23%
$ 975 $ 4,873
Dec 24, 7 PM $ 0.0₆993
+7.49%
$ 993 $ 4,837
Dec 24, 4 PM $ 0.0₆957
-1.31%
$ 957 $ 4,853
Dec 24, 1 PM $ 0.0₅107
+0.00%
$ 1,074 $ 4,960
Dec 24, 12 PM $ 0.0₆985
-1.76%
$ 985 $ 5,042
Dec 24, 11 AM $ 0.0₅1
-1.11%
$ 1,005 $ 5,073
Dec 24, 10 AM $ 0.0₅108
+0.00%
$ 1,081 $ 4,951
Dec 24, 3 AM $ 0.0₅11
+0.00%
$ 1,101 $ 5,020
Dec 24, 1 AM $ 0.0₅108
+3.04%
$ 1,079 $ 5,040
Dec 24, 12 AM $ 0.0₅106
+0.00%
$ 1,064 $ 5,024
Dec 23, 10 PM $ 0.0₅109
+0.00%
$ 1,087 $ 4,928
Dec 23, 6 PM $ 0.0₅108
+0.00%
$ 1,081 $ 4,903
Dec 23, 3 PM $ 0.0₅114
+6.39%
$ 1,144 $ 4,994
Dec 23, 2 PM $ 0.0₅116
+4.19%
$ 1,159 $ 4,862
Dec 23, 12 PM $ 0.0₅115
+2.57%
$ 1,149 $ 4,915
Dec 23, 10 AM $ 0.0₅112
-0.45%
$ 1,118 $ 4,884
Dec 23, 9 AM $ 0.0₅119
+0.00%
$ 1,193 $ 4,773
Dec 23, 8 AM $ 0.0₅109
-1.95%
$ 1,094 $ 4,722
Dec 23, 3 AM $ 0.0₅115
+2.81%
$ 1,148 $ 4,541
Dec 23, 2 AM $ 0.0₅109
+0.00%
$ 1,095 $ 4,489
Dec 23, 1 AM $ 0.0₅115
+0.00%
$ 1,152 $ 4,515
Dec 23, 12 AM $ 0.0₅114
+0.00%
$ 1,138 $ 4,422
Dec 22, 10 PM $ 0.0₅113
+0.00%
$ 1,132 $ 4,464
Dec 22, 8 PM $ 0.0₅109
-7.38%
$ 1,094 $ 4,397
Dec 22, 7 PM $ 0.0₅121
+0.00%
$ 1,207 $ 4,213
Dec 22, 5 PM $ 0.0₅109
+0.00%
$ 1,091 $ 4,171
Dec 22, 3 PM $ 0.0₅111
+0.00%
$ 1,111 $ 4,157
Dec 22, 12 PM $ 0.0₅115
-6.05%
$ 1,148 $ 4,125
Dec 22, 10 AM $ 0.0₅11
+0.00%
$ 1,103 $ 4,105
Dec 22, 8 AM $ 0.0₅114
+0.00%
$ 1,135 $ 4,083
Dec 22, 6 AM $ 0.0₅118
+0.00%
$ 1,179 $ 4,060