IINA github.com/iina/IINA Historical Data

IINA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0₅119
+0.00%
$ 1,187 $ 2,755
Dec 20, 2 PM $ 0.0₅119
+0.00%
$ 1,189 $ 2,719
Dec 20, 1 PM $ 0.0₅111
-0.26%
$ 1,113 $ 2,679
Dec 20, 12 PM $ 0.0₅11
-1.46%
$ 1,101 $ 2,612
Dec 20, 11 AM $ 0.0₅11
+0.00%
$ 1,105 $ 2,506
Dec 20, 10 AM $ 0.0₅11
-7.28%
$ 1,103 $ 2,495
Dec 20, 7 AM $ 0.0₅117
+0.00%
$ 1,166 $ 2,396
Dec 20, 6 AM $ 0.0₅119
-2.16%
$ 1,194 $ 2,382
Dec 20, 5 AM $ 0.0₅113
-0.81%
$ 1,126 $ 2,262
Dec 20, 4 AM $ 0.0₅112
-0.07%
$ 1,117 $ 2,183
Dec 20, 3 AM $ 0.0₅119
-6.51%
$ 1,187 $ 2,136
Dec 20, 2 AM $ 0.0₅113
-7.86%
$ 1,132 $ 2,078
Dec 20, 1 AM $ 0.0₅112
-2.51%
$ 1,123 $ 1,938
Dec 19, 11 PM $ 0.0₅119
-2.39%
$ 1,193 $ 1,886
Dec 19, 10 PM $ 0.0₅125
+10.02%
$ 1,255 $ 1,770
Dec 19, 8 PM $ 0.0₅124
+8.13%
$ 1,244 $ 1,712
Dec 19, 7 PM $ 0.0₅125
+0.00%
$ 1,247 $ 1,643
Dec 19, 6 PM $ 0.0₅119
+0.00%
$ 1,188 $ 1,600
Dec 19, 5 PM $ 0.0₅116
-0.87%
$ 1,157 $ 1,590
Dec 19, 4 PM $ 0.0₅129
+0.00%
$ 1,286 $ 1,465
Dec 19, 2 PM $ 0.0₅129
+9.86%
$ 1,285 $ 1,368
Dec 19, 1 PM $ 0.0₅131
+0.00%
$ 1,306 $ 1,272
Dec 19, 12 PM $ 0.0₅128
+0.00%
$ 1,278 $ 30,535
Dec 19, 11 AM $ 0.0₅122
+3.59%
$ 1,220 $ 30,463
Dec 19, 9 AM $ 0.0₅119
-13.79%
$ 1,177 $ 30,650
Dec 19, 8 AM $ 0.0₅135
+6.17%
$ 1,345 $ 31,061
Dec 19, 7 AM $ 0.0₅123
+3.61%
$ 1,229 $ 30,817
Dec 19, 6 AM $ 0.0₅124
+4.67%
$ 1,245 $ 30,618
Dec 19, 5 AM $ 0.0₅121
+1.29%
$ 1,212 $ 30,671
Dec 19, 4 AM $ 0.0₅121
-1.51%
$ 1,207 $ 30,843
Dec 19, 3 AM $ 0.0₅124
+2.91%
$ 1,245 $ 30,467
Dec 19, 2 AM $ 0.0₅126
+0.00%
$ 1,261 $ 30,756
Dec 19, 1 AM $ 0.0₅119
+0.04%
$ 1,193 $ 30,716
Dec 19, 12 AM $ 0.0₅124
-5.00%
$ 1,242 $ 30,602
Dec 18, 11 PM $ 0.0₅136
+11.79%
$ 1,355 $ 30,583
Dec 18, 9 PM $ 0.0₅124
+0.00%
$ 1,237 $ 31,119
Dec 18, 7 PM $ 0.0₅125
+0.00%
$ 1,246 $ 30,940
Dec 18, 6 PM $ 0.0₅129
+4.08%
$ 1,331 $ 31,155
Dec 18, 4 PM $ 0.0₅129
+5.13%
$ 1,294 $ 30,703
Dec 18, 2 PM $ 0.0₅137
+0.00%
$ 1,367 $ 30,834
Dec 18, 1 PM $ 0.0₅123
-5.99%
$ 1,230 $ 30,788
Dec 18, 11 AM $ 0.0₅131
-11.93%
$ 1,313 $ 31,406
Dec 18, 10 AM $ 0.0₅138
-6.73%
$ 1,381 $ 31,188
Dec 18, 9 AM $ 0.0₅139
+1.14%
$ 1,388 $ 30,910
Dec 18, 8 AM $ 0.0₅124
-1.52%
$ 1,237 $ 30,520
Dec 18, 6 AM $ 0.0₅127
-2.48%
$ 1,266 $ 30,892
Dec 18, 5 AM $ 0.0₅127
+0.00%
$ 1,267 $ 30,581
Dec 18, 4 AM $ 0.0₅13
+2.74%
$ 1,297 $ 31,135
Dec 18, 3 AM $ 0.0₅138
+9.01%
$ 1,379 $ 30,868
Dec 18, 2 AM $ 0.0₅131
+1.97%
$ 1,312 $ 30,850