IINA github.com/iina/IINA Historical Data

IINA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0₅109
+0.00%
$ 1,086 $ 3,933
Dec 21, 9 PM $ 0.0₅111
+6.37%
$ 1,111 $ 3,828
Dec 21, 8 PM $ 0.0₅111
+5.82%
$ 1,107 $ 3,742
Dec 21, 7 PM $ 0.0₅105
-4.71%
$ 1,054 $ 3,718
Dec 21, 6 PM $ 0.0₅105
+0.41%
$ 1,054 $ 3,691
Dec 21, 5 PM $ 0.0₅112
+0.00%
$ 1,120 $ 3,617
Dec 21, 1 PM $ 0.0₅115
+7.64%
$ 1,147 $ 3,645
Dec 21, 12 PM $ 0.0₅117
+8.23%
$ 1,173 $ 3,553
Dec 21, 11 AM $ 0.0₅115
+0.00%
$ 1,153 $ 3,501
Dec 21, 9 AM $ 0.0₅11
+0.00%
$ 1,102 $ 3,449
Dec 21, 4 AM $ 0.0₅119
+8.92%
$ 1,194 $ 3,469
Dec 21, 3 AM $ 0.0₅123
+12.35%
$ 1,232 $ 3,276
Dec 21, 2 AM $ 0.0₅118
+7.63%
$ 1,183 $ 3,191
Dec 21, 1 AM $ 0.0₅111
-7.91%
$ 1,113 $ 3,158
Dec 21, 12 AM $ 0.0₅11
-4.19%
$ 1,101 $ 3,088
Dec 20, 11 PM $ 0.0₅11
-5.70%
$ 1,096 $ 2,915
Dec 20, 10 PM $ 0.0₅11
-5.45%
$ 1,103 $ 2,879
Dec 20, 7 PM $ 0.0₅116
+0.00%
$ 1,160 $ 2,876
Dec 20, 6 PM $ 0.0₅113
+0.13%
$ 1,133 $ 2,892
Dec 20, 4 PM $ 0.0₅119
+0.00%
$ 1,187 $ 2,755
Dec 20, 2 PM $ 0.0₅119
+0.00%
$ 1,189 $ 2,719
Dec 20, 1 PM $ 0.0₅111
-0.26%
$ 1,113 $ 2,679
Dec 20, 12 PM $ 0.0₅11
-1.46%
$ 1,101 $ 2,612
Dec 20, 11 AM $ 0.0₅11
+0.00%
$ 1,105 $ 2,506
Dec 20, 10 AM $ 0.0₅11
-7.28%
$ 1,103 $ 2,495
Dec 20, 7 AM $ 0.0₅117
+0.00%
$ 1,166 $ 2,396
Dec 20, 6 AM $ 0.0₅119
-2.16%
$ 1,194 $ 2,382
Dec 20, 5 AM $ 0.0₅113
-0.81%
$ 1,126 $ 2,262
Dec 20, 4 AM $ 0.0₅112
-0.07%
$ 1,117 $ 2,183
Dec 20, 3 AM $ 0.0₅119
-6.51%
$ 1,187 $ 2,136
Dec 20, 2 AM $ 0.0₅113
-7.86%
$ 1,132 $ 2,078
Dec 20, 1 AM $ 0.0₅112
-2.51%
$ 1,123 $ 1,938
Dec 19, 11 PM $ 0.0₅119
-2.39%
$ 1,193 $ 1,886
Dec 19, 10 PM $ 0.0₅125
+10.02%
$ 1,255 $ 1,770
Dec 19, 8 PM $ 0.0₅124
+8.13%
$ 1,244 $ 1,712
Dec 19, 7 PM $ 0.0₅125
+0.00%
$ 1,247 $ 1,643
Dec 19, 6 PM $ 0.0₅119
+0.00%
$ 1,188 $ 1,600
Dec 19, 5 PM $ 0.0₅116
-0.87%
$ 1,157 $ 1,590
Dec 19, 4 PM $ 0.0₅129
+0.00%
$ 1,286 $ 1,465
Dec 19, 2 PM $ 0.0₅129
+9.86%
$ 1,285 $ 1,368
Dec 19, 1 PM $ 0.0₅131
+0.00%
$ 1,306 $ 1,272
Dec 19, 12 PM $ 0.0₅128
+0.00%
$ 1,278 $ 30,535
Dec 19, 11 AM $ 0.0₅122
+3.59%
$ 1,220 $ 30,463
Dec 19, 9 AM $ 0.0₅119
-13.79%
$ 1,177 $ 30,650
Dec 19, 8 AM $ 0.0₅135
+6.17%
$ 1,345 $ 31,061
Dec 19, 7 AM $ 0.0₅123
+3.61%
$ 1,229 $ 30,817
Dec 19, 6 AM $ 0.0₅124
+4.67%
$ 1,245 $ 30,618
Dec 19, 5 AM $ 0.0₅121
+1.29%
$ 1,212 $ 30,671
Dec 19, 4 AM $ 0.0₅121
-1.51%
$ 1,207 $ 30,843
Dec 19, 3 AM $ 0.0₅124
+2.91%
$ 1,245 $ 30,467